Tour v344
ABCL
ABCELLERA BIOLOGICS
$6.16 -8.61%
$6.17 (+0.16%)🌙
as of 07/16 06:05 PM
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,200
Calls: 3,677 (88%)
Puts: 523 (12%)
Prior (07/15) 2,446
Calls: 1,958 (80%)
Puts: 488 (20%)
Current vs Prior +71.71%
Calls: +87.79% (Calls)
Puts: +7.17% (Puts)
Prior 7-Day Total 58,261
Calls: 44,673 (77%)
Puts: 13,588 (23%)
Prior 7-Day Average 8,323
Calls: 6,381 (77%)
Puts: 1,941 (23%)
Current vs Prior 7-Day Avg -49.54%
Calls: -42.38%
Puts: -73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $428.3K
Calls: $248.6K (58%)
Puts: $179.6K (42%)
Prior (07/15) $472.5K
Calls: $242.7K (51%)
Puts: $229.9K (49%)
Current vs Prior -9.37%
Calls: +2.47%
Puts: -21.87%
Prior 7-Day Total $12.73M
Calls: $5.56M (44%)
Puts: $7.17M (56%)
Prior 7-Day Average $1.82M
Calls: $794.1K (44%)
Puts: $1.02M (56%)
Current vs Prior 7-Day Avg -76.45%
Calls: -68.69%
Puts: -82.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 0.25
Current vs Prior -42.93%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -52.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 189,061
Calls: 143,438 (76%)
Puts: 45,623 (24%)
Prior (07/15) 113,342
Calls: 102,949 (91%)
Puts: 10,393 (9%)
Current vs Prior +66.81%
Prior 7-Day Total 1,195,186
Calls: 938,685 (79%)
Puts: 256,501 (21%)
Prior 7-Day Average 170,740
Calls: 134,097 (79%)
Puts: 36,643 (21%)
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 28.41%5.03% | 28.41%
Prior 8.61% | 27.15%8.61% | 27.15%
Current vs Prior -41.52% | +4.63%-41.52% | +4.63%
Prior 7-Day Avg 12.68% | 31.31%12.68% | 31.31%
Current vs 7-Day Avg -60.31% | -9.27%-60.31% | -9.27%
Prior 7-Day Eod 8.61% | 27.15%8.61% | 27.15%
Current vs 7-Day Eod -41.52% | +4.63%-41.52% | +4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,677 calls vs 523 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (143,438 calls vs 45,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%9880.436.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.40$0.3813.2%3900.302.8K
$7.00Aug 210.550.60$0.578.8%9880.436.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.85$0.8012.5%690.40634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.051.30$1.1821.2%530.863.2K
$5.00Aug 211.401.60$1.5013.3%180.7841
$6.00Jul 170.200.25$0.2321.7%5810.776.9K
$6.00Aug 210.851.05$0.9521.1%310.591.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.651.00$0.8342.2%380.901.3K
$8.00Jul 171.452.00$1.7331.8%--0.893.1K
$8.00Aug 211.952.40$2.1720.7%--0.69113
$7.00Aug 211.351.70$1.5322.9%230.57262

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.3K, top 988)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.60$0.578.8%9880.436.1K
$6.00Jul 170.200.25$0.2321.7%5810.776.9K
$8.00Aug 210.350.40$0.3813.2%3900.302.8K
$7.00Jul 170.000.05$0.03166.7%1290.094.9K
$5.00Jul 171.051.30$1.1821.2%530.863.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.85$0.8012.5%690.40634
$7.00Jul 170.651.00$0.8342.2%380.901.3K
$7.00Aug 211.351.70$1.5322.9%230.57262
$5.00Aug 210.150.40$0.2889.3%130.21428
$6.00Jul 170.000.15$0.08187.5%90.38677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 210.3%, max 332.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21437.5%101.2%332.3%713.2K
$8.00Jul 17Aug 21391.5%121.1%223.4%3919.5K
$7.00Jul 17Aug 21203.4%116.1%75.1%1.1K11.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21437.5%101.2%332.3%131.7K
$8.00Jul 17Aug 21391.5%121.1%223.4%--3.3K
$7.00Jul 17Aug 21203.4%116.1%75.1%611.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.19$0.81$0.194.26$7.19
$6.00$7.00Jul 17$0.20$0.80$0.204.00$6.20
$6.00$7.00Aug 21$0.38$0.62$0.381.63$6.38
$5.00$6.00Aug 21$0.55$0.45$0.550.82$5.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.52$0.48$0.520.92$5.48
$8.00$7.00Aug 21$0.64$0.36$0.640.56$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.55$0.55$0.451.22$5.55
$6.00$7.00Aug 21$0.38$0.38$0.620.61$6.38
$6.00$7.00Jul 17$0.20$0.20$0.800.25$6.20
$7.00$8.00Aug 21$0.19$0.19$0.810.23$7.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.75$0.75$0.253.00$6.25
$7.00$6.00Aug 21$0.73$0.73$0.272.70$6.27
$8.00$7.00Aug 21$0.64$0.64$0.361.78$7.36
$6.00$5.00Aug 21$0.52$0.52$0.481.08$5.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.32437.5%101.2%
$8.00Jul 17Aug 21$0.33391.5%121.1%
$7.00Jul 17Aug 21$0.54203.4%116.1%
$6.00Jul 17Aug 21$0.7288.5%114.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.15437.5%101.2%
$8.00Jul 17Aug 21$0.44391.5%121.1%
$7.00Jul 17Aug 21$0.70203.4%116.1%
$6.00Jul 17Aug 21$0.7288.5%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.03% of stock, avg 25.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.23$0.08$0.31$5.69$6.315.03%
$7.00Jul 17$0.03$0.83$0.86$6.14$7.8613.96%
$5.00Jul 17$1.18$0.13$1.31$3.69$6.3121.27%
$6.00Aug 21$0.95$0.80$1.75$4.25$7.7528.41%
$8.00Jul 17$0.05$1.73$1.78$6.22$9.7828.90%
$5.00Aug 21$1.50$0.28$1.78$3.22$6.7828.90%
$7.00Aug 21$0.57$1.53$2.10$4.90$9.1034.09%
$8.00Aug 21$0.38$2.17$2.55$5.45$10.5541.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.79% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.03$0.08$0.11$5.89$7.11
$8.00$6.00Jul 17$0.05$0.08$0.13$5.87$8.13
$7.00$5.00Jul 17$0.03$0.13$0.16$4.84$7.16
$8.00$5.00Jul 17$0.05$0.13$0.18$4.82$8.18
$8.00$5.00Aug 21$0.38$0.28$0.66$4.34$8.66
$7.00$5.00Aug 21$0.57$0.28$0.85$4.15$7.85
$8.00$6.00Aug 21$0.38$0.80$1.18$4.82$9.18
$7.00$6.00Aug 21$0.57$0.80$1.37$4.63$8.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.45, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.71$0.292.45$5.29$7.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.17$0.834.88
$6.00$7.00$8.00Aug 21$0.19$0.814.26
$6.00$7.00$8.00Jul 17$0.22$0.783.55
$5.00$6.00$7.00Jul 17$0.75$0.250.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.15$0.855.67
$5.00$6.00$7.00Aug 21$0.21$0.793.76
$5.00$6.00$7.00Jul 17$0.80$0.200.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.07$0.93
$6.00$7.001:2Aug 21-$0.19$0.81
$7.00$8.001:2Aug 21-$0.19$0.81
$5.00$6.001:2Aug 21-$0.40$0.60
$6.00$7.001:2Jul 17$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.07$0.93
$6.00$5.001:2Jul 17-$0.18$0.82
$8.00$7.001:2Aug 21-$0.89$0.11
$8.00$7.001:2Jul 17$0.07$0.93
$6.00$5.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.93%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.550.4313.6%8.93%22.56%9886.1K
$8.00Aug 21$0.350.3029.9%5.68%35.55%3902.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,677
Total Puts 523
Put/Call Ratio 0.14
Net Difference 3,154

Prior's Put/Call Breakdown

Total Calls 1,958
Total Puts 488
Put/Call Ratio 0.25
Net Difference 1,470

Prior 7-Day Put/Call Summary

Total Calls 44,673
Total Puts 13,588
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All