Tour v346
ABCL
ABCELLERA BIOLOGICS
$6.47 +4.95%
$6.47 (+0.11%)🌙
as of 07/17 06:07 PM
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶ (7/20 18:06)
◀ 7/17 18:07 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,717
Calls: 2,928 (79%)
Puts: 789 (21%)
Prior (07/16) 4,200
Calls: 3,677 (88%)
Puts: 523 (12%)
Current vs Prior -11.50%
Calls: -20.37% (Calls)
Puts: +50.86% (Puts)
Prior 7-Day Total 55,216
Calls: 41,554 (75%)
Puts: 13,662 (25%)
Prior 7-Day Average 7,888
Calls: 5,936 (75%)
Puts: 1,951 (25%)
Current vs Prior 7-Day Avg -52.88%
Calls: -50.68%
Puts: -59.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $458.6K
Calls: $350.9K (77%)
Puts: $107.7K (23%)
Prior (07/16) $428.3K
Calls: $248.6K (58%)
Puts: $179.6K (42%)
Current vs Prior +7.08%
Calls: +41.14%
Puts: -40.07%
Prior 7-Day Total $12.62M
Calls: $5.29M (42%)
Puts: $7.32M (58%)
Prior 7-Day Average $1.80M
Calls: $756.0K (42%)
Puts: $1.05M (58%)
Current vs Prior 7-Day Avg -74.56%
Calls: -53.58%
Puts: -89.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.27
Prior (07/16) 0.14
Current vs Prior +89.45%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -12.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 186,702
Calls: 140,967 (76%)
Puts: 45,735 (24%)
Prior (07/16) 189,061
Calls: 143,438 (76%)
Puts: 45,623 (24%)
Current vs Prior -1.25%
Prior 7-Day Total 1,197,191
Calls: 939,617 (78%)
Puts: 257,574 (22%)
Prior 7-Day Average 171,027
Calls: 134,231 (78%)
Puts: 36,796 (22%)
Current vs Prior 7-Day Avg +9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 28.75%7.88% | 28.75%
Prior 5.03% | 28.41%5.03% | 28.41%
Current vs Prior +471.25% | +30.57%+56.63% | +1.19%
Prior 7-Day Avg 11.08% | 30.54%11.08% | 30.54%
Current vs 7-Day Avg +159.54% | +21.47%-28.84% | -5.86%
Prior 7-Day Eod 5.03% | 28.41%5.03% | 28.41%
Current vs 7-Day Eod +471.25% | +30.57%+56.63% | +1.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($350.9K) vs puts ($107.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,928 calls vs 789 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (140,967 calls vs 45,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%1890.35696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.450.50$0.4810.4%760.352.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%1890.35696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.400.55$0.4831.3%1910.886.8K
$5.00Jul 171.402.05$1.7337.6%3720.863.2K
$5.00Aug 211.402.35$1.8850.5%--0.8136
$6.00Aug 211.101.25$1.1812.7%220.651.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.602.60$1.60125.0%130.933.1K
$7.00Jul 170.450.95$0.7071.4%2830.881.3K
$8.00Aug 211.752.25$2.0025.0%--0.64113
$7.00Aug 211.101.45$1.2727.6%120.51284

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.9K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.80$0.7320.5%5800.495.9K
$5.00Jul 171.402.05$1.7337.6%3720.863.2K
$6.00Jul 170.400.55$0.4831.3%1910.886.8K
$8.00Aug 210.450.50$0.4810.4%760.352.8K
$7.00Jul 170.000.05$0.03166.7%290.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.450.95$0.7071.4%2830.881.3K
$6.00Aug 210.650.70$0.687.4%1890.35696
$5.00Aug 210.250.35$0.3033.3%650.19440
$6.00Jul 170.000.05$0.03166.7%580.12673
$8.00Jul 170.602.60$1.60125.0%130.933.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1363.0%, max 2757.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 213430.4%120.1%2757.1%3723.2K
$8.00Jul 17Aug 211817.6%120.7%1405.9%789.5K
$7.00Jul 17Aug 21887.9%116.5%661.8%60910.8K
$6.00Jul 17Aug 21849.7%116.9%627.1%2138.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 213430.4%120.1%2757.1%651.7K
$8.00Jul 17Aug 211817.6%120.7%1405.9%133.2K
$7.00Jul 17Aug 21887.9%116.5%661.8%2951.6K
$6.00Jul 17Aug 21849.7%116.9%627.1%2471.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 1.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.25$0.75$0.253.00$7.25
$6.00$7.00Jul 17$0.45$0.55$0.451.22$6.45
$6.00$7.00Aug 21$0.45$0.55$0.451.22$6.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.38$0.62$0.381.63$5.62
$7.00$6.00Aug 21$0.59$0.41$0.590.69$6.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.70$0.70$0.302.33$5.70
$6.00$7.00Jul 17$0.45$0.45$0.550.82$6.45
$6.00$7.00Aug 21$0.45$0.45$0.550.82$6.45
$7.00$8.00Aug 21$0.25$0.25$0.750.33$7.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.73$0.73$0.272.70$7.27
$7.00$6.00Jul 17$0.67$0.67$0.332.03$6.33
$7.00$6.00Aug 21$0.59$0.59$0.411.44$6.41
$6.00$5.00Aug 21$0.38$0.38$0.620.61$5.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.153430.4%120.1%
$8.00Jul 17Aug 21$0.451817.6%120.7%
$6.00Jul 17Aug 21$0.70849.7%116.9%
$7.00Jul 17Aug 21$0.70887.9%116.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.173430.4%120.1%
$8.00Jul 17Aug 21$0.401817.6%120.7%
$7.00Jul 17Aug 21$0.57887.9%116.5%
$6.00Jul 17Aug 21$0.65849.7%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.88% of stock, avg 25.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.48$0.03$0.51$5.49$6.517.88%
$7.00Jul 17$0.03$0.70$0.73$6.27$7.7311.28%
$8.00Jul 17$0.03$1.60$1.63$6.37$9.6325.19%
$5.00Jul 17$1.73$0.13$1.86$3.14$6.8628.75%
$6.00Aug 21$1.18$0.68$1.86$4.14$7.8628.75%
$7.00Aug 21$0.73$1.27$2.00$5.00$9.0030.91%
$5.00Aug 21$1.88$0.30$2.18$2.82$7.1833.69%
$8.00Aug 21$0.48$2.00$2.48$5.52$10.4838.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.93% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.03$0.03$0.06$5.94$7.06
$8.00$6.00Jul 17$0.03$0.03$0.06$5.94$8.06
$7.00$5.00Jul 17$0.03$0.13$0.16$4.84$7.16
$8.00$5.00Jul 17$0.03$0.13$0.16$4.84$8.16
$8.00$5.00Aug 21$0.48$0.30$0.78$4.22$8.78
$7.00$5.00Aug 21$0.73$0.30$1.03$3.97$8.03
$8.00$6.00Aug 21$0.48$0.68$1.16$4.84$9.16
$7.00$6.00Aug 21$0.73$0.68$1.41$4.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.70, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.63$0.371.70$5.37$7.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.20$0.804.00
$5.00$6.00$7.00Aug 21$0.25$0.753.00
$6.00$7.00$8.00Jul 17$0.45$0.551.22
$5.00$6.00$7.00Jul 17$0.80$0.200.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.14$0.866.14
$5.00$6.00$7.00Aug 21$0.21$0.793.76
$6.00$7.00$8.00Jul 17$0.23$0.773.35
$5.00$6.00$7.00Jul 17$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.23$0.77
$6.00$7.001:2Aug 21-$0.28$0.72
$5.00$6.001:2Aug 21-$0.48$0.52
$6.00$7.001:2Jul 17$0.42$0.58
$5.00$6.001:2Jul 17$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.09$0.91
$6.00$5.001:2Jul 17-$0.23$0.77
$8.00$7.001:2Aug 21-$0.54$0.46
$6.00$5.001:2Aug 21$0.08$0.92
$8.00$7.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.05%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.650.498.2%10.05%18.24%5805.9K
$8.00Aug 21$0.450.3523.6%6.96%30.60%762.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,928
Total Puts 789
Put/Call Ratio 0.27
Net Difference 2,139

Prior's Put/Call Breakdown

Total Calls 3,677
Total Puts 523
Put/Call Ratio 0.14
Net Difference 3,154

Prior 7-Day Put/Call Summary

Total Calls 41,554
Total Puts 13,662
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All