Tour v366
ABCL
ABCELLERA BIOLOGICS
$5.80 -10.29%
$5.81 (+0.13%)🌙
as of 07/20 06:06 PM
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 19,123
Calls: 17,254 (90%)
Puts: 1,869 (10%)
Prior (07/17) 3,717
Calls: 2,928 (79%)
Puts: 789 (21%)
Current vs Prior +414.47%
Calls: +489.28% (Calls)
Puts: +136.88% (Puts)
Prior 7-Day Total 49,776
Calls: 36,710 (74%)
Puts: 13,066 (26%)
Prior 7-Day Average 7,110
Calls: 5,244 (74%)
Puts: 1,866 (26%)
Current vs Prior 7-Day Avg +168.93%
Calls: +229.01%
Puts: +0.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.61M
Calls: $1.25M (78%)
Puts: $360.8K (22%)
Prior (07/17) $458.6K
Calls: $350.9K (77%)
Puts: $107.7K (23%)
Current vs Prior +251.44%
Calls: +256.43%
Puts: +235.18%
Prior 7-Day Total $11.76M
Calls: $4.91M (42%)
Puts: $6.85M (58%)
Prior 7-Day Average $1.68M
Calls: $700.7K (42%)
Puts: $978.8K (58%)
Current vs Prior 7-Day Avg -4.04%
Calls: +78.50%
Puts: -63.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.27
Current vs Prior -59.80%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 145,313
Calls: 109,016 (75%)
Puts: 36,297 (25%)
Prior (07/17) 186,702
Calls: 140,967 (76%)
Puts: 45,735 (24%)
Current vs Prior -22.17%
Prior 7-Day Total 1,197,144
Calls: 938,686 (78%)
Puts: 258,458 (22%)
Prior 7-Day Average 171,020
Calls: 134,098 (78%)
Puts: 36,922 (22%)
Current vs Prior 7-Day Avg -15.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.38% | 37.59%
Prior 28.75% | 37.09%
Current vs Prior -8.24% | +1.33%
Prior 7-Day Avg 12.85% | 30.99%
Current vs 7-Day Avg +105.30% | +21.29%
Prior 7-Day Eod 28.75% | 37.09%
Current vs 7-Day Eod -8.24% | +1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.25M) vs puts ($360.8K). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 414% vs prior - elevated interest. Volume explosion - 169% above 7-day average (19,123 vs avg 7,110).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.350.40$0.3813.2%4410.356.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%5480.27491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.151.70$1.4238.7%280.7436
$6.00Aug 210.401.00$0.7085.7%4790.541.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.60$1.3832.6%390.66295

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.8K, top 548)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.401.00$0.7085.7%4790.541.3K
$7.00Aug 210.350.40$0.3813.2%4410.356.4K
$5.00Aug 211.151.70$1.4238.7%280.7436
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%5480.27491
$6.00Aug 210.651.00$0.8342.2%2940.47806
$7.00Aug 211.151.60$1.3832.6%390.66295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.32$0.68$0.322.13$6.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.45$0.55$0.451.22$5.55
$7.00$6.00Aug 21$0.55$0.45$0.550.82$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.72$0.72$0.282.57$5.72
$6.00$7.00Aug 21$0.32$0.32$0.680.47$6.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.55$0.55$0.451.22$6.45
$6.00$5.00Aug 21$0.45$0.45$0.550.82$5.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 26.38% of stock, avg 29.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.70$0.83$1.53$4.47$7.5326.38%
$7.00Aug 21$0.38$1.38$1.76$5.24$8.7630.34%
$5.00Aug 21$1.42$0.38$1.80$3.20$6.8031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.10% of stock, avg 16.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.38$0.38$0.76$4.24$7.76
$7.00$6.00Aug 21$0.38$0.83$1.21$4.79$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.40$0.601.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.06$0.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.28$0.72
$6.00$5.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.90%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.400.543.5%6.90%10.34%4791.3K
$7.00Aug 21$0.350.3520.7%6.03%26.72%4416.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,254
Total Puts 1,869
Put/Call Ratio 0.11
Net Difference 15,385

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 789
Put/Call Ratio 0.27
Net Difference 2,139

Prior 7-Day Put/Call Summary

Total Calls 36,710
Total Puts 13,066
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All