Tour v381
ABCL
ABCELLERA BIOLOGICS
$5.97 +2.93%
$6.04 (+1.17%)🌙
as of 07/21 06:07 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,852
Calls: 5,236 (67%)
Puts: 2,616 (33%)
Prior (07/20) 19,123
Calls: 17,254 (90%)
Puts: 1,869 (10%)
Current vs Prior -58.94%
Calls: -69.65% (Calls)
Puts: +39.97% (Puts)
Prior 7-Day Total 61,043
Calls: 47,976 (79%)
Puts: 13,067 (21%)
Prior 7-Day Average 8,720
Calls: 6,853 (79%)
Puts: 1,866 (21%)
Current vs Prior 7-Day Avg -9.96%
Calls: -23.60%
Puts: +40.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $818.8K
Calls: $680.4K (83%)
Puts: $138.4K (17%)
Prior (07/20) $1.61M
Calls: $1.25M (78%)
Puts: $360.8K (22%)
Current vs Prior -49.19%
Calls: -45.60%
Puts: -61.63%
Prior 7-Day Total $10.97M
Calls: $5.11M (47%)
Puts: $5.86M (53%)
Prior 7-Day Average $1.57M
Calls: $729.3K (47%)
Puts: $837.7K (53%)
Current vs Prior 7-Day Avg -47.75%
Calls: -6.71%
Puts: -83.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.11
Current vs Prior +361.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +71.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 139,475
Calls: 102,173 (73%)
Puts: 37,302 (27%)
Prior (07/20) 145,313
Calls: 109,016 (75%)
Puts: 36,297 (25%)
Current vs Prior -4.02%
Prior 7-Day Total 1,156,299
Calls: 906,840 (78%)
Puts: 249,459 (22%)
Prior 7-Day Average 165,185
Calls: 129,548 (78%)
Puts: 35,637 (22%)
Current vs Prior 7-Day Avg -15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.46% | 31.99%
Prior 26.38% | 37.59%
Current vs Prior -3.48% | -14.88%
Prior 7-Day Avg 14.76% | 31.89%
Current vs 7-Day Avg +72.54% | +0.32%
Prior 7-Day Eod 26.38% | 37.59%
Current vs 7-Day Eod -3.48% | -14.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($680.4K) vs puts ($138.4K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (5,236 calls vs 2,616 puts). P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.45$0.4311.6%4330.376.5K
$6.00Aug 210.700.80$0.7513.3%1.9K0.551.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%2.4K0.23771
$6.00Aug 210.700.85$0.7719.5%250.441.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.101.30$1.2016.7%460.7754
$6.00Aug 210.700.80$0.7513.3%1.9K0.551.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.301.90$1.10145.5%20.63326

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.7K, top 2.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.80$0.7513.3%1.9K0.551.6K
$7.00Aug 210.400.45$0.4311.6%4330.376.5K
$5.00Aug 211.101.30$1.2016.7%460.7754
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%2.4K0.23771
$6.00Aug 210.700.85$0.7719.5%250.441.1K
$7.00Aug 210.301.90$1.10145.5%20.63326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.32$0.68$0.322.12$6.32
$5.00$6.00Aug 21$0.45$0.55$0.451.22$5.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.33$0.67$0.332.03$6.67
$6.00$5.00Aug 21$0.49$0.51$0.491.04$5.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.96, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.45$0.45$0.550.82$5.45
$6.00$7.00Aug 21$0.32$0.32$0.680.47$6.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.49$0.49$0.510.96$5.51
$7.00$6.00Aug 21$0.33$0.33$0.670.49$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.79% of stock, avg 25.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.20$0.28$1.48$3.52$6.4824.79%
$6.00Aug 21$0.75$0.77$1.52$4.48$7.5225.46%
$7.00Aug 21$0.43$1.10$1.53$5.47$8.5325.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.89% of stock, avg 16.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.43$0.28$0.71$4.29$7.71
$7.00$6.00Aug 21$0.43$0.77$1.20$4.80$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.13$0.876.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.11$0.89
$5.00$6.001:2Aug 21-$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.44$0.56
$6.00$5.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.73%, avg 9.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.700.550.5%11.73%12.23%1.9K1.6K
$7.00Aug 21$0.400.3717.2%6.70%23.95%4336.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,236
Total Puts 2,616
Put/Call Ratio 0.50
Net Difference 2,620

Prior's Put/Call Breakdown

Total Calls 17,254
Total Puts 1,869
Put/Call Ratio 0.11
Net Difference 15,385

Prior 7-Day Put/Call Summary

Total Calls 47,976
Total Puts 13,067
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All