Tour v388
ABCL
ABCELLERA BIOLOGICS
$5.73 -4.02%
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,497
Calls: 1,995 (80%)
Puts: 502 (20%)
Prior (07/21) 7,852
Calls: 5,236 (67%)
Puts: 2,616 (33%)
Current vs Prior -68.20%
Calls: -61.90% (Calls)
Puts: -80.81% (Puts)
Prior 7-Day Total 54,477
Calls: 43,291 (79%)
Puts: 11,186 (21%)
Prior 7-Day Average 7,782
Calls: 6,184 (79%)
Puts: 1,598 (21%)
Current vs Prior 7-Day Avg -67.91%
Calls: -67.74%
Puts: -68.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $354.3K
Calls: $218.2K (62%)
Puts: $136.0K (38%)
Prior (07/21) $818.8K
Calls: $680.4K (83%)
Puts: $138.4K (17%)
Current vs Prior -56.74%
Calls: -67.93%
Puts: -1.73%
Prior 7-Day Total $8.04M
Calls: $4.80M (60%)
Puts: $3.24M (40%)
Prior 7-Day Average $1.15M
Calls: $685.1K (60%)
Puts: $463.2K (40%)
Current vs Prior 7-Day Avg -69.15%
Calls: -68.15%
Puts: -70.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 0.50
Current vs Prior -49.64%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -15.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 81,301
Calls: 76,166 (94%)
Puts: 5,135 (6%)
Prior (07/21) 139,475
Calls: 102,173 (73%)
Puts: 37,302 (27%)
Current vs Prior -41.71%
Prior 7-Day Total 1,109,340
Calls: 867,929 (78%)
Puts: 241,411 (22%)
Prior 7-Day Average 158,477
Calls: 123,989 (78%)
Puts: 34,487 (22%)
Current vs Prior 7-Day Avg -48.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.18% | 33.33%
Prior 25.46% | 31.99%
Current vs Prior +2.82% | +4.19%
Prior 7-Day Avg 16.61% | 32.32%
Current vs 7-Day Avg +57.63% | +3.13%
Prior 7-Day Eod 25.46% | 31.99%
Current vs 7-Day Eod +2.82% | +4.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($218.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,995 calls vs 502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.65$0.6016.7%780.493.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%260.282.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 755, top 392)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.40$0.3528.6%3920.336.6K
$6.00Aug 210.550.65$0.6016.7%780.493.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.751.05$0.9033.3%2590.501.1K
$5.00Aug 210.300.35$0.3215.6%260.282.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.25$0.75$0.253.00$6.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.58$0.42$0.580.72$5.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.25$0.25$0.750.33$6.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.58$0.58$0.421.38$5.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.18% of stock, avg 26.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.60$0.90$1.50$4.50$7.5026.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 11.69% of stock, avg 16.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.35$0.32$0.67$4.33$7.67
$6.00$5.00Aug 21$0.60$0.32$0.92$4.08$6.92
$7.00$6.00Aug 21$0.35$0.90$1.25$4.75$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.60%, avg 7.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.550.494.7%9.60%14.31%783.4K
$7.00Aug 21$0.300.3322.2%5.24%27.40%3926.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,995
Total Puts 502
Put/Call Ratio 0.25
Net Difference 1,493

Prior's Put/Call Breakdown

Total Calls 5,236
Total Puts 2,616
Put/Call Ratio 0.50
Net Difference 2,620

Prior 7-Day Put/Call Summary

Total Calls 43,291
Total Puts 11,186
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All