Tour v394
ABCL
ABCELLERA BIOLOGICS
$5.67 -1.05%
$5.70 (+0.53%)🌙
as of 07/23 06:08 PM
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,540
Calls: 1,037 (67%)
Puts: 503 (33%)
Prior (07/22) 2,497
Calls: 1,995 (80%)
Puts: 502 (20%)
Current vs Prior -38.33%
Calls: -48.02% (Calls)
Puts: +0.20% (Puts)
Prior 7-Day Total 49,289
Calls: 40,052 (81%)
Puts: 9,237 (19%)
Prior 7-Day Average 7,041
Calls: 5,721 (81%)
Puts: 1,319 (19%)
Current vs Prior 7-Day Avg -78.13%
Calls: -81.88%
Puts: -61.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $126.0K
Calls: $54.9K (44%)
Puts: $71.1K (56%)
Prior (07/22) $354.3K
Calls: $218.2K (62%)
Puts: $136.0K (38%)
Current vs Prior -64.43%
Calls: -74.84%
Puts: -47.73%
Prior 7-Day Total $5.80M
Calls: $3.94M (68%)
Puts: $1.86M (32%)
Prior 7-Day Average $827.9K
Calls: $562.5K (68%)
Puts: $265.5K (32%)
Current vs Prior 7-Day Avg -84.78%
Calls: -90.24%
Puts: -73.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.49
Prior (07/22) 0.25
Current vs Prior +92.77%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +81.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 143,799
Calls: 104,346 (73%)
Puts: 39,453 (27%)
Prior (07/22) 81,301
Calls: 76,166 (94%)
Puts: 5,135 (6%)
Current vs Prior +76.87%
Prior 7-Day Total 1,002,165
Calls: 801,748 (80%)
Puts: 200,417 (20%)
Prior 7-Day Average 143,166
Calls: 114,535 (80%)
Puts: 28,631 (20%)
Current vs Prior 7-Day Avg +0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.34% | 22.93%
Prior 26.18% | 33.33%
Current vs Prior -7.03% | -31.22%
Prior 7-Day Avg 18.75% | 32.86%
Current vs 7-Day Avg +29.82% | -30.22%
Prior 7-Day Eod 26.18% | 33.33%
Current vs 7-Day Eod -7.03% | -31.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,037 calls vs 503 puts). P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (104,346 calls vs 39,453 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.352.40$1.8855.9%--0.9418
$5.00Aug 210.901.15$1.0224.5%120.7574
$6.00Aug 210.500.70$0.6033.3%830.533.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.551.75$1.6512.1%310.72328
$6.00Aug 210.650.90$0.7832.1%760.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 499, top 178)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.35$0.3033.3%1780.326.3K
$6.00Aug 210.500.70$0.6033.3%830.533.4K
$5.00Aug 210.901.15$1.0224.5%120.7574
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.40$0.3528.6%1180.272.8K
$6.00Aug 210.650.90$0.7832.1%760.511.1K
$7.00Aug 211.551.75$1.6512.1%310.72328
$4.00Aug 210.000.15$0.08187.5%10.09262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
$5.00$6.00Aug 21$0.42$0.58$0.421.38$5.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.27$0.73$0.272.70$4.73
$6.00$5.00Aug 21$0.43$0.57$0.431.33$5.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 2.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.86$0.86$0.146.14$4.86
$5.00$6.00Aug 21$0.42$0.42$0.580.72$5.42
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.87$0.87$0.136.69$6.13
$6.00$5.00Aug 21$0.43$0.43$0.570.75$5.57
$5.00$4.00Aug 21$0.27$0.27$0.730.37$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 24.16% of stock, avg 29.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.02$0.35$1.37$3.63$6.3724.16%
$6.00Aug 21$0.60$0.78$1.38$4.62$7.3824.34%
$7.00Aug 21$0.30$1.65$1.95$5.05$8.9534.39%
$4.00Aug 21$1.88$0.08$1.96$2.04$5.9634.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.70% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Aug 21$0.30$0.08$0.38$3.62$7.38
$7.00$5.00Aug 21$0.30$0.35$0.65$4.35$7.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Aug 21$0.57$0.431.33$4.43$6.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.12$0.887.33
$4.00$5.00$6.00Aug 21$0.44$0.561.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.16$0.845.25
$5.00$6.00$7.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.00$1.00
$4.00$5.001:2Aug 21-$0.16$0.84
$5.00$6.001:2Aug 21-$0.18$0.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.08$0.92
$7.00$6.001:2Aug 21$0.09$0.91
$5.00$4.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.82%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.500.535.8%8.82%14.64%833.4K
$7.00Aug 21$0.250.3223.5%4.41%27.87%1786.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037
Total Puts 503
Put/Call Ratio 0.49
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 1,995
Total Puts 502
Put/Call Ratio 0.25
Net Difference 1,493

Prior 7-Day Put/Call Summary

Total Calls 40,052
Total Puts 9,237
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All