Tour v456
ABCL
ABCELLERA BIOLOGICS
$5.39 +1.89%
$5.42 (+0.46%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 2,312
Calls: 2,142 (93%)
Puts: 170 (7%)
Prior (07/28) 2,001
Calls: 1,686 (84%)
Puts: 315 (16%)
Current vs Prior +15.54%
Calls: +27.05% (Calls)
Puts: -46.03% (Puts)
Prior 7-Day Total 39,436
Calls: 32,420 (82%)
Puts: 7,016 (18%)
Prior 7-Day Average 5,633
Calls: 4,631 (82%)
Puts: 1,002 (18%)
Current vs Prior 7-Day Avg -58.96%
Calls: -53.75%
Puts: -83.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $236.6K
Calls: $222.4K (94%)
Puts: $14.2K (6%)
Prior (07/28) $119.0K
Calls: $84.7K (71%)
Puts: $34.3K (29%)
Current vs Prior +98.83%
Calls: +162.58%
Puts: -58.53%
Prior 7-Day Total $3.60M
Calls: $2.65M (74%)
Puts: $948.1K (26%)
Prior 7-Day Average $514.6K
Calls: $379.1K (74%)
Puts: $135.4K (26%)
Current vs Prior 7-Day Avg -54.03%
Calls: -41.35%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 0.19
Current vs Prior -57.52%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -72.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 99,516
Calls: 87,519 (88%)
Puts: 11,997 (12%)
Prior (07/28) 86,653
Calls: 69,033 (80%)
Puts: 17,620 (20%)
Current vs Prior +14.84%
Prior 7-Day Total 839,444
Calls: 653,991 (78%)
Puts: 185,453 (22%)
Prior 7-Day Average 119,920
Calls: 93,427 (78%)
Puts: 26,493 (22%)
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.41% | 37.29%
Prior 22.31% | 39.13%
Current vs Prior -8.51% | -4.70%
Prior 7-Day Avg 23.32% | 33.35%
Current vs 7-Day Avg -12.50% | +11.81%
Prior 7-Day Eod 22.31% | 39.13%
Current vs 7-Day Eod -8.51% | -4.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($222.4K) vs puts ($14.2K). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,142 calls vs 170 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%360.66101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.851.00$0.9316.1%550.601.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%360.66101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.252.25$1.7557.1%20.79--
$6.00Aug 210.851.00$0.9316.1%550.601.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 491, top 338)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.40$0.3528.6%3380.403.7K
$5.00Aug 210.700.80$0.7513.3%360.66101
$7.00Aug 210.100.20$0.1566.7%160.216.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.851.00$0.9316.1%550.601.3K
$5.00Aug 210.300.40$0.3528.6%440.343.1K
$7.00Aug 211.252.25$1.7557.1%20.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.20$0.80$0.204.00$6.20
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.58$0.42$0.580.72$5.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
$6.00$7.00Aug 21$0.20$0.20$0.800.25$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.82$0.82$0.184.56$6.18
$6.00$5.00Aug 21$0.58$0.58$0.421.38$5.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.41% of stock, avg 26.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.75$0.35$1.10$3.90$6.1020.41%
$6.00Aug 21$0.35$0.93$1.28$4.72$7.2823.75%
$7.00Aug 21$0.15$1.75$1.90$5.10$8.9035.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.28% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.15$0.35$0.50$4.50$7.50
$6.00$5.00Aug 21$0.35$0.35$0.70$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.11$0.89
$6.00$5.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.57%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.4011.3%5.57%16.88%3383.7K
$7.00Aug 21$0.100.2129.9%1.86%31.73%166.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,142
Total Puts 170
Put/Call Ratio 0.08
Net Difference 1,972

Prior's Put/Call Breakdown

Total Calls 1,686
Total Puts 315
Put/Call Ratio 0.19
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 32,420
Total Puts 7,016
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All