ABCL - Options Database

ABCL

ABCELLERA BIOLOGICS

$5.29 +0.76%

$5.34 (+0.95%)🌙

as of 07/28 06:12 PM

(7/27 18:08) ◀

Tuesday, July 28, 2026 (6:12pm)

▶ (7/29 18:14)

◀ 7/28 18:12 ▶

Option Volume

Detail

ℹ

Current (07/28) 2,001

Calls: 1,686 (84%)

Puts: 315 (16%)

Prior (07/27) 3,694

Calls: 2,906 (79%)

Puts: 788 (21%)

Current vs Prior -45.83%

Calls: -41.98% (Calls)

Puts: -60.03% (Puts)

Prior 7-Day Total 41,152

Calls: 33,662 (82%)

Puts: 7,490 (18%)

Prior 7-Day Average 5,878

Calls: 4,808 (82%)

Puts: 1,070 (18%)

Current vs Prior 7-Day Avg -65.96%

Calls: -64.94%

Puts: -70.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $119.0K

Calls: $84.7K (71%)

Puts: $34.3K (29%)

Prior (07/27) $369.5K

Calls: $248.4K (67%)

Puts: $121.1K (33%)

Current vs Prior -67.80%

Calls: -65.91%

Puts: -71.67%

Prior 7-Day Total $3.94M

Calls: $2.92M (74%)

Puts: $1.02M (26%)

Prior 7-Day Average $563.1K

Calls: $417.2K (74%)

Puts: $145.9K (26%)

Current vs Prior 7-Day Avg -78.87%

Calls: -79.70%

Puts: -76.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.19

Prior (07/27) 0.27

Current vs Prior -31.10%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -36.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 86,653

Calls: 69,033 (80%)

Puts: 17,620 (20%)

Prior (07/27) 144,678

Calls: 104,952 (73%)

Puts: 39,726 (27%)

Current vs Prior -40.11%

Prior 7-Day Total 939,493

Calls: 725,925 (77%)

Puts: 213,568 (23%)

Prior 7-Day Average 134,213

Calls: 103,703 (77%)

Puts: 30,509 (23%)

Current vs Prior 7-Day Avg -35.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 22.31% | 39.13%

Prior 15.81% | 28.57%

Current vs Prior +41.09% | +36.96%

Prior 7-Day Avg 24.24% | 33.06%

Current vs 7-Day Avg -7.99% | +18.36%

Prior 7-Day Eod 15.81% | 28.57%

Current vs 7-Day Eod +41.09% | +36.96%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.79% | 31.24%

Calls: 39.47% | 7.94%

Puts: 92.11% | 54.55%

Prior 65.79% | 31.24%

Calls: 39.47% | 7.94%

Puts: 92.11% | 54.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.79% | 31.24%

Calls: 39.47% | 7.94%

Puts: 92.11% | 54.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($84.7K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,686 calls vs 315 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.55	0.90	$0.73	47.9%	1	0.62	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.70	1.45	$1.08	69.4%	8	0.60	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 584, top 428)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.25	0.55	$0.40	75.0%	428	0.40	3.3K
$5.00	Aug 21	0.55	0.90	$0.73	47.9%	1	0.62	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.35	0.55	$0.45	44.4%	141	0.37	3.0K
$6.00	Aug 21	0.70	1.45	$1.08	69.4%	8	0.60	1.3K
$4.00	Aug 21	0.00	0.15	$0.08	187.5%	6	0.11	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.03, avg 1.44)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Aug 21	$0.33	$0.67	$0.33	2.03	$5.33

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Aug 21	$0.37	$0.63	$0.37	1.70	$4.63
$6.00	$5.00	Aug 21	$0.63	$0.37	$0.63	0.59	$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.70, avg 0.93)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Aug 21	$0.33	$0.33	$0.67	0.49	$5.33

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Aug 21	$0.63	$0.63	$0.37	1.70	$5.37
$5.00	$4.00	Aug 21	$0.37	$0.37	$0.63	0.59	$4.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.31% of stock, avg 25.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$0.73	$0.45	$1.18	$3.82	$6.18	22.31%
$6.00	Aug 21	$0.40	$1.08	$1.48	$4.52	$7.48	27.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.07% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.00	Aug 21	$0.40	$0.08	$0.48	$3.52	$6.48
$6.00	$5.00	Aug 21	$0.40	$0.45	$0.85	$4.15	$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$5.00	$6.00	Aug 21	$0.26	$0.74	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	-$0.07	$0.93

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 21	$0.18	$0.82
$5.00	$4.00	1:2	Aug 21	$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.73%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.25	0.40	13.4%	4.73%	18.15%	428	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,686

Total Puts 315

Put/Call Ratio 0.19

Net Difference 1,371

Prior's Put/Call Breakdown

Total Calls 2,906

Total Puts 788

Put/Call Ratio 0.27

Net Difference 2,118

Prior 7-Day Put/Call Summary

Total Calls 33,662

Total Puts 7,490

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card