Tour v422
ABCL
ABCELLERA BIOLOGICS
$5.25 -1.13%
$5.33 (+1.52%)🌙
as of 07/27 06:08 PM
(7/24 01:46) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,694
Calls: 2,906 (79%)
Puts: 788 (21%)
Prior (07/24) 2,729
Calls: 2,306 (84%)
Puts: 423 (16%)
Current vs Prior +35.36%
Calls: +26.02% (Calls)
Puts: +86.29% (Puts)
Prior 7-Day Total 41,658
Calls: 34,433 (83%)
Puts: 7,225 (17%)
Prior 7-Day Average 5,951
Calls: 4,919 (83%)
Puts: 1,032 (17%)
Current vs Prior 7-Day Avg -37.93%
Calls: -40.92%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $369.5K
Calls: $248.4K (67%)
Puts: $121.1K (33%)
Prior (07/24) $202.9K
Calls: $116.7K (57%)
Puts: $86.3K (43%)
Current vs Prior +82.09%
Calls: +112.96%
Puts: +40.35%
Prior 7-Day Total $4.00M
Calls: $2.92M (73%)
Puts: $1.08M (27%)
Prior 7-Day Average $571.5K
Calls: $417.2K (73%)
Puts: $154.3K (27%)
Current vs Prior 7-Day Avg -35.34%
Calls: -40.46%
Puts: -21.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.27
Prior (07/24) 0.18
Current vs Prior +47.83%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -2.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 144,678
Calls: 104,952 (73%)
Puts: 39,726 (27%)
Prior (07/24) 98,225
Calls: 88,305 (90%)
Puts: 9,920 (10%)
Current vs Prior +47.29%
Prior 7-Day Total 983,876
Calls: 764,411 (78%)
Puts: 219,465 (22%)
Prior 7-Day Average 140,553
Calls: 109,201 (78%)
Puts: 31,352 (22%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.81% | 28.57%
Prior 22.79% | 39.92%
Current vs Prior -30.62% | -28.44%
Prior 7-Day Avg 22.70% | 33.04%
Current vs 7-Day Avg -30.37% | -13.52%
Prior 7-Day Eod 22.79% | 39.92%
Current vs 7-Day Eod -30.62% | -28.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($248.4K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,906 calls vs 788 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.352.10$1.7343.4%21.0018
$5.00Aug 210.050.80$0.43174.4%40.59100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.10$1.0214.7%1850.591.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 338, top 185)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.55$0.4358.1%190.383.4K
$5.00Aug 210.050.80$0.43174.4%40.59100
$4.00Aug 211.352.10$1.7343.4%21.0018
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.10$1.0214.7%1850.591.2K
$5.00Aug 210.350.45$0.4025.0%1280.433.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.36)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.32$0.68$0.322.12$4.68
$6.00$5.00Aug 21$0.62$0.38$0.620.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.05)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.62$0.62$0.381.63$5.38
$5.00$4.00Aug 21$0.32$0.32$0.680.47$4.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.81% of stock, avg 25.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.43$0.40$0.83$4.17$5.8315.81%
$6.00Aug 21$0.43$1.02$1.45$4.55$7.4527.62%
$4.00Aug 21$1.73$0.08$1.81$2.19$5.8134.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.71% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.43$0.08$0.51$3.49$6.51
$6.00$5.00Aug 21$0.43$0.40$0.83$4.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.43$0.57
$4.00$5.001:2Aug 21$0.87$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.22$0.78
$5.00$4.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.71%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.3814.3%5.71%20.00%193.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,906
Total Puts 788
Put/Call Ratio 0.27
Net Difference 2,118

Prior's Put/Call Breakdown

Total Calls 2,306
Total Puts 423
Put/Call Ratio 0.18
Net Difference 1,883

Prior 7-Day Put/Call Summary

Total Calls 34,433
Total Puts 7,225
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All