Tour v396
ABCL
ABCELLERA BIOLOGICS
$5.31 -6.35%
$5.35 (+0.75%)🌙
as of 07/25 01:46 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,729
Calls: 2,306 (84%)
Puts: 423 (16%)
Prior (07/23) 1,540
Calls: 1,037 (67%)
Puts: 503 (33%)
Current vs Prior +77.21%
Calls: +122.37% (Calls)
Puts: -15.90% (Puts)
Prior 7-Day Total 38,929
Calls: 32,127 (83%)
Puts: 6,802 (17%)
Prior 7-Day Average 6,488
Calls: 4,589 (83%)
Puts: 971 (17%)
Current vs Prior 7-Day Avg -57.94%
Calls: -49.76%
Puts: -56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $202.9K
Calls: $116.7K (57%)
Puts: $86.3K (43%)
Prior (07/23) $126.0K
Calls: $54.9K (44%)
Puts: $71.1K (56%)
Current vs Prior +61.05%
Calls: +112.49%
Puts: +21.34%
Prior 7-Day Total $3.80M
Calls: $2.80M (74%)
Puts: $993.7K (26%)
Prior 7-Day Average $632.9K
Calls: $400.5K (74%)
Puts: $142.0K (26%)
Current vs Prior 7-Day Avg -67.94%
Calls: -70.88%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 0.49
Current vs Prior -62.18%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -37.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 98,225
Calls: 88,305 (90%)
Puts: 9,920 (10%)
Prior (07/23) 143,799
Calls: 104,346 (73%)
Puts: 39,453 (27%)
Current vs Prior -31.69%
Prior 7-Day Total 885,651
Calls: 676,106 (76%)
Puts: 209,545 (24%)
Prior 7-Day Average 147,608
Calls: 112,684 (76%)
Puts: 34,924 (24%)
Current vs Prior 7-Day Avg -33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.79% | 39.92%
Prior 24.34% | 22.93%
Current vs Prior -6.37% | +74.13%
Prior 7-Day Avg 22.69% | 31.89%
Current vs 7-Day Avg +0.43% | +25.19%
Prior 7-Day Eod 24.34% | 22.93%
Current vs 7-Day Eod -6.37% | +74.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,306 calls vs 423 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.80$0.786.4%270.6586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.10$1.059.5%200.601.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%3470.403.4K
$5.00Aug 210.750.80$0.786.4%270.6586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%1030.362.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.351.75$1.5525.8%20.88--
$5.00Aug 210.750.80$0.786.4%270.6586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.10$1.059.5%200.601.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 499, top 347)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%3470.403.4K
$5.00Aug 210.750.80$0.786.4%270.6586
$4.00Aug 211.351.75$1.5525.8%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%1030.362.9K
$6.00Aug 211.001.10$1.059.5%200.601.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.62$0.38$0.620.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.77$0.77$0.233.35$4.77
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.62$0.62$0.381.63$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.79% of stock, avg 24.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.78$0.43$1.21$3.79$6.2122.79%
$6.00Aug 21$0.38$1.05$1.43$4.57$7.4326.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.25% of stock, avg 15.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.38$0.43$0.81$4.19$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.59%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.4013.0%6.59%19.59%3473.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306
Total Puts 423
Put/Call Ratio 0.18
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 1,037
Total Puts 503
Put/Call Ratio 0.49
Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 32,127
Total Puts 6,802
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All