Tour v477
ABCL
ABCELLERA BIOLOGICS
$5.71 +0.35%
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,304
Calls: 3,126 (95%)
Puts: 178 (5%)
Prior (07/30) 2,449
Calls: 2,322 (95%)
Puts: 127 (5%)
Current vs Prior +34.91%
Calls: +34.63% (Calls)
Puts: +40.16% (Puts)
Prior 7-Day Total 17,222
Calls: 14,394 (84%)
Puts: 2,828 (16%)
Prior 7-Day Average 2,460
Calls: 2,056 (84%)
Puts: 404 (16%)
Current vs Prior 7-Day Avg +34.29%
Calls: +52.02%
Puts: -55.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $247.5K
Calls: $234.5K (95%)
Puts: $13.0K (5%)
Prior (07/30) $258.7K
Calls: $243.5K (94%)
Puts: $15.2K (6%)
Current vs Prior -4.34%
Calls: -3.71%
Puts: -14.39%
Prior 7-Day Total $1.67M
Calls: $1.19M (71%)
Puts: $478.3K (29%)
Prior 7-Day Average $238.2K
Calls: $169.8K (71%)
Puts: $68.3K (29%)
Current vs Prior 7-Day Avg +3.92%
Calls: +38.07%
Puts: -80.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 0.05
Current vs Prior +4.11%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -73.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 147,945
Calls: 108,040 (73%)
Puts: 39,905 (27%)
Prior (07/30) 88,330
Calls: 76,644 (87%)
Puts: 11,686 (13%)
Current vs Prior +67.49%
Prior 7-Day Total 742,502
Calls: 606,965 (82%)
Puts: 135,537 (18%)
Prior 7-Day Average 106,071
Calls: 86,709 (82%)
Puts: 19,362 (18%)
Current vs Prior 7-Day Avg +39.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.91% | 27.67%
Prior 19.86% | 30.76%
Current vs Prior -4.76% | -10.03%
Prior 7-Day Avg 21.67% | 33.13%
Current vs 7-Day Avg -12.72% | -16.49%
Prior 7-Day Eod 19.86% | 30.76%
Current vs 7-Day Eod -4.76% | -10.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($234.5K) vs puts ($13.0K). Extreme bullish P/C ratio of 0.06 - heavy call buying (3,126 calls vs 178 puts). Call-heavy open interest (108,040 calls vs 39,905 puts) suggests bullish positioning. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.202.35$1.7864.6%--0.9120
$5.00Aug 210.051.05$0.55181.8%2060.74190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.051.80$1.4352.4%10.81353
$6.00Aug 210.500.85$0.6851.5%780.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.4K, top 697)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.45$0.4025.0%6970.464.0K
$7.00Aug 210.000.20$0.10200.0%4260.186.1K
$5.00Aug 210.051.05$0.55181.8%2060.74190
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.85$0.6851.5%780.541.3K
$5.00Aug 210.200.35$0.2853.6%140.263.1K
$7.00Aug 211.051.80$1.4352.4%10.81353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.15$0.85$0.155.67$5.15
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.20$0.80$0.204.00$4.80
$6.00$5.00Aug 21$0.40$0.60$0.401.50$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
$5.00$6.00Aug 21$0.15$0.15$0.850.18$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.75$0.75$0.253.00$6.25
$6.00$5.00Aug 21$0.40$0.40$0.600.67$5.60
$5.00$4.00Aug 21$0.20$0.20$0.800.25$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.54% of stock, avg 23.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.55$0.28$0.83$4.17$5.8314.54%
$6.00Aug 21$0.40$0.68$1.08$4.92$7.0818.91%
$7.00Aug 21$0.10$1.43$1.53$5.47$8.5326.80%
$4.00Aug 21$1.78$0.08$1.86$2.14$5.8632.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.15% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Aug 21$0.10$0.08$0.18$3.82$7.18
$7.00$5.00Aug 21$0.10$0.28$0.38$4.62$7.38
$6.00$4.00Aug 21$0.40$0.08$0.48$3.52$6.48
$6.00$5.00Aug 21$0.40$0.28$0.68$4.32$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Aug 21$0.50$0.501.00$4.50$6.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.20$0.804.00
$5.00$6.00$7.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.25$0.75
$6.00$7.001:2Aug 21$0.20$0.80
$4.00$5.001:2Aug 21$0.68$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.07$0.93
$5.00$4.001:2Aug 21$0.12$0.88
$6.00$5.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.13%, avg 6.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.465.1%6.13%11.21%6974.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,126
Total Puts 178
Put/Call Ratio 0.06
Net Difference 2,948

Prior's Put/Call Breakdown

Total Calls 2,322
Total Puts 127
Put/Call Ratio 0.05
Net Difference 2,195

Prior 7-Day Put/Call Summary

Total Calls 14,394
Total Puts 2,828
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All