ABCL - Options Database

ABCL

ABCELLERA BIOLOGICS

$5.83 +2.10%

$5.89 (+1.03%)🌙

as of 08/03 06:09 PM

(7/31 18:08) ◀

Monday, August 3, 2026 (6:09pm)

▶ (8/4 14:05)

◀ 8/3 18:09 ▶

Option Volume

Detail

ℹ

Current (08/03) 3,955

Calls: 3,576 (90%)

Puts: 379 (10%)

Prior (07/31) 3,304

Calls: 3,126 (95%)

Puts: 178 (5%)

Current vs Prior +19.70%

Calls: +14.40% (Calls)

Puts: +112.92% (Puts)

Prior 7-Day Total 18,029

Calls: 15,525 (86%)

Puts: 2,504 (14%)

Prior 7-Day Average 2,575

Calls: 2,217 (86%)

Puts: 357 (14%)

Current vs Prior 7-Day Avg +53.56%

Calls: +61.24%

Puts: +5.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03) $325.9K

Calls: $271.2K (83%)

Puts: $54.7K (17%)

Prior (07/31) $247.5K

Calls: $234.5K (95%)

Puts: $13.0K (5%)

Current vs Prior +31.68%

Calls: +15.67%

Puts: +320.23%

Prior 7-Day Total $1.56M

Calls: $1.21M (77%)

Puts: $355.3K (23%)

Prior 7-Day Average $222.9K

Calls: $172.1K (77%)

Puts: $50.8K (23%)

Current vs Prior 7-Day Avg +46.21%

Calls: +57.55%

Puts: +7.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03) 0.11

Prior (07/31) 0.06

Current vs Prior +86.13%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -43.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03) 148,773

Calls: 108,833 (73%)

Puts: 39,940 (27%)

Prior (07/31) 147,945

Calls: 108,040 (73%)

Puts: 39,905 (27%)

Current vs Prior +0.56%

Prior 7-Day Total 809,146

Calls: 638,839 (79%)

Puts: 170,307 (21%)

Prior 7-Day Average 115,592

Calls: 91,262 (79%)

Puts: 24,329 (21%)

Current vs Prior 7-Day Avg +28.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 20.24% | 27.96%

Prior 18.91% | 27.67%

Current vs Prior +7.01% | +1.04%

Prior 7-Day Avg 20.63% | 32.32%

Current vs 7-Day Avg -1.90% | -13.51%

Prior 7-Day Eod 18.91% | 27.67%

Current vs 7-Day Eod +7.01% | +1.04%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.79% | 31.24%

Calls: 39.47% | 7.94%

Puts: 92.11% | 54.55%

Prior 65.79% | 31.24%

Calls: 39.47% | 7.94%

Puts: 92.11% | 54.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.79% | 31.24%

Calls: 39.47% | 7.94%

Puts: 92.11% | 54.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($271.2K) vs puts ($54.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,576 calls vs 379 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (108,833 calls vs 39,940 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.90	1.45	$1.18	46.6%	5	0.79	358
$6.00	Aug 21	0.45	0.65	$0.55	36.4%	412	0.53	4.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.10	2.85	$1.48	185.8%	--	0.74	353

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 716, top 412)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.45	0.65	$0.55	36.4%	412	0.53	4.7K
$7.00	Aug 21	0.20	0.25	$0.23	21.7%	243	0.29	5.7K
$5.00	Aug 21	0.90	1.45	$1.18	46.6%	5	0.79	358

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.20	0.25	$0.23	21.7%	45	0.22	3.1K
$6.00	Aug 21	0.50	0.75	$0.63	39.7%	11	0.48	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 1.40)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Aug 21	$0.32	$0.68	$0.32	2.12	$6.32
$5.00	$6.00	Aug 21	$0.63	$0.37	$0.63	0.59	$5.63

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Aug 21	$0.40	$0.60	$0.40	1.50	$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.13)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Aug 21	$0.63	$0.63	$0.37	1.70	$5.63
$6.00	$7.00	Aug 21	$0.32	$0.32	$0.68	0.47	$6.32

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Aug 21	$0.85	$0.85	$0.15	5.67	$6.15
$6.00	$5.00	Aug 21	$0.40	$0.40	$0.60	0.67	$5.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.24% of stock, avg 24.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Aug 21	$0.55	$0.63	$1.18	$4.82	$7.18	20.24%
$5.00	Aug 21	$1.18	$0.23	$1.41	$3.59	$6.41	24.19%
$7.00	Aug 21	$0.23	$1.48	$1.71	$5.29	$8.71	29.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.89% of stock, avg 11.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Aug 21	$0.23	$0.23	$0.46	$4.54	$7.46
$7.00	$6.00	Aug 21	$0.23	$0.63	$0.86	$5.14	$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $0.31)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.31	$0.69	2.23

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.45	$0.55	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.08, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	$0.08	$0.92
$6.00	$7.00	1:2	Aug 21	$0.09	$0.91

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 21	$0.17	$0.83
$7.00	$6.00	1:2	Aug 21	$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.72%, avg 5.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.45	0.53	2.9%	7.72%	10.63%	412	4.7K
$7.00	Aug 21	$0.20	0.29	20.1%	3.43%	23.50%	243	5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,576

Total Puts 379

Put/Call Ratio 0.11

Net Difference 3,197

Prior's Put/Call Breakdown

Total Calls 3,126

Total Puts 178

Put/Call Ratio 0.06

Net Difference 2,948

Prior 7-Day Put/Call Summary

Total Calls 15,525

Total Puts 2,504

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card