Tour v490
ABCL
ABCELLERA BIOLOGICS
$6.12 +4.93%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,927
Calls: 1,660 (86%)
Puts: 267 (14%)
Prior (05/08) 4,192
Calls: 3,119 (74%)
Puts: 1,073 (26%)
Current vs Prior -54.03%
Calls: -46.78% (Calls)
Puts: -75.12% (Puts)
Prior 7-Day Total 5,890
Calls: 4,200 (71%)
Puts: 1,690 (29%)
Prior 7-Day Average 1,963
Calls: 600 (71%)
Puts: 241 (29%)
Current vs Prior 7-Day Avg -1.85%
Calls: +176.67%
Puts: +10.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $152.3K
Calls: $142.6K (94%)
Puts: $9.7K (6%)
Prior (05/08) $662.0K
Calls: $307.7K (46%)
Puts: $354.2K (54%)
Current vs Prior -76.99%
Calls: -53.65%
Puts: -97.27%
Prior 7-Day Total $739.3K
Calls: $341.3K (46%)
Puts: $397.9K (54%)
Prior 7-Day Average $246.4K
Calls: $48.8K (46%)
Puts: $56.8K (54%)
Current vs Prior 7-Day Avg -38.20%
Calls: +192.48%
Puts: -82.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.16
Prior (05/08) 0.34
Current vs Prior -53.25%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -75.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 148,111
Calls: 108,442 (73%)
Puts: 39,669 (27%)
Prior (05/08) 71,575
Calls: 55,747 (78%)
Puts: 15,828 (22%)
Current vs Prior +106.93%
Prior 7-Day Total 207,029
Calls: 170,552 (82%)
Puts: 36,477 (18%)
Prior 7-Day Average 69,009
Calls: 56,850 (82%)
Puts: 12,159 (18%)
Current vs Prior 7-Day Avg +114.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.14% | 23.37%
Prior 42.32% | 48.59%
Current vs Prior -57.14% | -51.91%
Prior 7-Day Avg 35.45% | 45.30%
Current vs 7-Day Avg -48.84% | -48.41%
Prior 7-Day Eod 42.32% | 48.59%
Current vs 7-Day Eod -57.14% | -51.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 38.11%
Calls: 7.94% | 18.07%
Puts: 31.25% | 58.14%
Prior 27.77% | 39.78%
Calls: 22.22% | 43.86%
Puts: 33.33% | 35.71%
Current vs Prior -29.46% | -4.20%
Prior 7-Day Avg 29.86% | 36.29%
Calls: 36.11% | 27.14%
Puts: 23.61% | 45.44%
Current vs 7-Day Avg -34.39% | +5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($142.6K) vs puts ($9.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,660 calls vs 267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.65$0.637.9%1200.594.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%3890.335.7K
$6.00Aug 210.600.65$0.637.9%1200.594.8K
$6.00Sep 180.750.90$0.8318.1%110.61328
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.501.55$1.02102.9%20.82361
$5.00Sep 180.951.90$1.4266.9%10.8014
$6.00Sep 180.750.90$0.8318.1%110.61328
$6.00Aug 210.600.65$0.637.9%1200.594.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.951.25$1.1027.3%50.67353
$7.00Sep 180.852.90$1.88109.0%--0.6016

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 775, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%3890.335.7K
$6.00Aug 210.600.65$0.637.9%1200.594.8K
$7.00Sep 180.400.55$0.4831.3%380.41319
$6.00Sep 180.750.90$0.8318.1%110.61328
$5.00Aug 210.501.55$1.02102.9%20.82361
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.35$0.3033.3%1080.2134
$5.00Aug 210.150.20$0.1827.8%730.183.1K
$6.00Aug 210.400.55$0.4831.3%280.421.3K
$7.00Aug 210.951.25$1.1027.3%50.67353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18103.6%81.3%27.4%1315.1K
$5.00Aug 21Sep 18120.1%96.6%24.3%3375
$7.00Aug 21Sep 18108.2%88.5%22.3%4276.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18103.6%81.3%27.4%281.5K
$5.00Aug 21Sep 18120.1%96.6%24.3%1813.2K
$7.00Aug 21Sep 18108.2%88.5%22.3%5369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.35$0.65$0.351.86$6.35
$6.00$7.00Sep 18$0.35$0.65$0.351.86$6.35
$5.00$6.00Aug 21$0.39$0.61$0.391.56$5.39
$5.00$6.00Sep 18$0.59$0.41$0.590.69$5.59
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.30$0.70$0.302.33$5.70
$6.00$5.00Sep 18$0.30$0.70$0.302.33$5.70
$7.00$6.00Aug 21$0.62$0.38$0.620.61$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Sep 18$0.59$0.59$0.411.44$5.59
$5.00$6.00Aug 21$0.39$0.39$0.610.64$5.39
$6.00$7.00Aug 21$0.35$0.35$0.650.54$6.35
$6.00$7.00Sep 18$0.35$0.35$0.650.54$6.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.62$0.62$0.381.63$6.38
$6.00$5.00Aug 21$0.30$0.30$0.700.43$5.70
$6.00$5.00Sep 18$0.30$0.30$0.700.43$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.20103.6%81.3%
$7.00Aug 21Sep 18$0.20108.2%88.5%
$5.00Aug 21Sep 18$0.40120.1%96.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.12120.1%96.6%
$6.00Aug 21Sep 18$0.12103.6%81.3%
$7.00Aug 21Sep 18$0.78108.2%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.14% of stock, avg 25.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.63$0.48$1.11$4.89$7.1118.14%
$5.00Aug 21$1.02$0.18$1.20$3.80$6.2019.61%
$7.00Aug 21$0.28$1.10$1.38$5.62$8.3822.55%
$6.00Sep 18$0.83$0.60$1.43$4.57$7.4323.37%
$5.00Sep 18$1.42$0.30$1.72$3.28$6.7228.10%
$7.00Sep 18$0.48$1.88$2.36$4.64$9.3638.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.52% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.28$0.18$0.46$4.54$7.46
$7.00$6.00Aug 21$0.28$0.48$0.76$5.24$7.76
$7.00$5.00Sep 18$0.48$0.30$0.78$4.22$7.78
$7.00$6.00Sep 18$0.48$0.60$1.08$4.92$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.24$0.763.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.32$0.682.12
$5.00$6.00$7.00Sep 18$0.98$0.020.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.13$0.87
$5.00$6.001:2Aug 21-$0.24$0.76
$5.00$6.001:2Sep 18-$0.24$0.76
$6.00$7.001:2Aug 21$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.00$1.00
$6.00$5.001:2Aug 21$0.12$0.88
$7.00$6.001:2Aug 21$0.14$0.86
$7.00$6.001:2Sep 18$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.54%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.400.4114.4%6.54%20.92%38319
$7.00Aug 21$0.250.3314.4%4.08%18.46%3895.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,660
Total Puts 267
Put/Call Ratio 0.16
Net Difference 1,393

Prior's Put/Call Breakdown

Total Calls 3,119
Total Puts 1,073
Put/Call Ratio 0.34
Net Difference 2,046

Prior 7-Day Put/Call Summary

Total Calls 4,200
Total Puts 1,690
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All