Tour v490
ABCL
ABCELLERA BIOLOGICS
$6.09 +4.46%
$6.12 (+0.49%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,644
Calls: 2,261 (86%)
Puts: 383 (14%)
Prior (08/03) 3,955
Calls: 3,576 (90%)
Puts: 379 (10%)
Current vs Prior -33.15%
Calls: -36.77% (Calls)
Puts: +1.06% (Puts)
Prior 7-Day Total 20,444
Calls: 18,064 (88%)
Puts: 2,380 (12%)
Prior 7-Day Average 2,920
Calls: 2,580 (88%)
Puts: 340 (12%)
Current vs Prior 7-Day Avg -9.47%
Calls: -12.38%
Puts: +12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $188.7K
Calls: $176.3K (93%)
Puts: $12.3K (7%)
Prior (08/03) $325.9K
Calls: $271.2K (83%)
Puts: $54.7K (17%)
Current vs Prior -42.10%
Calls: -34.98%
Puts: -77.42%
Prior 7-Day Total $1.76M
Calls: $1.42M (81%)
Puts: $338.8K (19%)
Prior 7-Day Average $251.5K
Calls: $203.0K (81%)
Puts: $48.4K (19%)
Current vs Prior 7-Day Avg -24.96%
Calls: -13.16%
Puts: -74.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.11
Current vs Prior +59.83%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +26.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 148,111
Calls: 108,442 (73%)
Puts: 39,669 (27%)
Prior (08/03) 148,773
Calls: 108,833 (73%)
Puts: 39,940 (27%)
Current vs Prior -0.44%
Prior 7-Day Total 814,120
Calls: 643,326 (79%)
Puts: 170,794 (21%)
Prior 7-Day Average 116,302
Calls: 91,903 (79%)
Puts: 24,399 (21%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.57% | 21.35%
Prior 20.24% | 27.96%
Current vs Prior -13.19% | -23.65%
Prior 7-Day Avg 20.05% | 33.04%
Current vs 7-Day Avg -12.35% | -35.40%
Prior 7-Day Eod 20.24% | 27.96%
Current vs 7-Day Eod -13.19% | -23.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 38.11%
Calls: 7.94% | 18.07%
Puts: 31.25% | 58.14%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior -70.22% | +21.99%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg -70.22% | +21.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($176.3K) vs puts ($12.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,261 calls vs 383 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (108,442 calls vs 39,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%4450.325.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.501.45$0.9896.9%20.84361
$5.00Sep 181.001.50$1.2540.0%10.7914
$6.00Sep 180.500.90$0.7057.1%110.57328
$6.00Aug 210.500.65$0.5726.3%2490.564.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.951.45$1.2041.7%50.68353
$7.00Sep 180.852.90$1.88109.0%--0.5916

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%4450.325.7K
$6.00Aug 210.500.65$0.5726.3%2490.564.8K
$7.00Sep 180.450.55$0.5020.0%390.40319
$6.00Sep 180.500.90$0.7057.1%110.57328
$5.00Aug 210.501.45$0.9896.9%20.84361
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.20$0.13115.4%1390.163.1K
$5.00Sep 180.050.40$0.23152.2%1080.2034
$6.00Aug 210.400.60$0.5040.0%780.431.3K
$7.00Aug 210.951.45$1.2041.7%50.68353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.4%, max 36.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18102.8%75.5%36.2%2605.1K
$5.00Aug 21Sep 18101.8%80.4%26.5%3375
$7.00Aug 21Sep 18113.9%97.7%16.6%4846.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18102.8%75.5%36.2%781.5K
$5.00Aug 21Sep 18101.8%80.4%26.5%2473.2K
$7.00Aug 21Sep 18113.9%97.7%16.6%5369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.20$0.80$0.204.00$6.20
$6.00$7.00Aug 21$0.29$0.71$0.292.45$6.29
$5.00$6.00Aug 21$0.41$0.59$0.411.44$5.41
$5.00$6.00Sep 18$0.55$0.45$0.550.82$5.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.37$0.63$0.371.70$5.63
$6.00$5.00Sep 18$0.37$0.63$0.371.70$5.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Sep 18$0.55$0.55$0.451.22$5.55
$5.00$6.00Aug 21$0.41$0.41$0.590.69$5.41
$6.00$7.00Aug 21$0.29$0.29$0.710.41$6.29
$6.00$7.00Sep 18$0.20$0.20$0.800.25$6.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.70$0.70$0.302.33$6.30
$6.00$5.00Aug 21$0.37$0.37$0.630.59$5.63
$6.00$5.00Sep 18$0.37$0.37$0.630.59$5.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.13102.8%75.5%
$7.00Aug 21Sep 18$0.22113.9%97.7%
$5.00Aug 21Sep 18$0.27101.8%80.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.10101.8%80.4%
$6.00Aug 21Sep 18$0.10102.8%75.5%
$7.00Aug 21Sep 18$0.68113.9%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.57% of stock, avg 24.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.57$0.50$1.07$4.93$7.0717.57%
$5.00Aug 21$0.98$0.13$1.11$3.89$6.1118.23%
$6.00Sep 18$0.70$0.60$1.30$4.70$7.3021.35%
$7.00Aug 21$0.28$1.20$1.48$5.52$8.4824.30%
$5.00Sep 18$1.25$0.23$1.48$3.52$6.4824.30%
$7.00Sep 18$0.50$1.88$2.38$4.62$9.3839.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.73% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.28$0.13$0.41$4.59$7.41
$7.00$5.00Sep 18$0.50$0.23$0.73$4.27$7.73
$7.00$6.00Aug 21$0.28$0.50$0.78$5.22$7.78
$7.00$6.00Sep 18$0.50$0.60$1.10$4.90$8.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.12$0.887.33
$5.00$6.00$7.00Sep 18$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.33$0.672.03
$5.00$6.00$7.00Sep 18$0.91$0.090.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.15$0.85
$5.00$6.001:2Aug 21-$0.16$0.84
$6.00$7.001:2Sep 18-$0.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.14$0.86
$7.00$6.001:2Aug 21$0.20$0.80
$6.00$5.001:2Aug 21$0.24$0.76
$7.00$6.001:2Sep 18$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.39%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.450.4014.9%7.39%22.33%39319
$7.00Aug 21$0.250.3214.9%4.11%19.05%4455.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,261
Total Puts 383
Put/Call Ratio 0.17
Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 3,576
Total Puts 379
Put/Call Ratio 0.11
Net Difference 3,197

Prior 7-Day Put/Call Summary

Total Calls 18,064
Total Puts 2,380
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All