Tour v492
ABCL
ABCELLERA BIOLOGICS
$5.95 -2.38%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,826
Calls: 1,499 (82%)
Puts: 327 (18%)
Prior (08/04) 1,927
Calls: 1,660 (86%)
Puts: 267 (14%)
Current vs Prior -5.24%
Calls: -9.70% (Calls)
Puts: +22.47% (Puts)
Prior 7-Day Total 7,817
Calls: 5,860 (75%)
Puts: 1,957 (25%)
Prior 7-Day Average 1,954
Calls: 837 (75%)
Puts: 279 (25%)
Current vs Prior 7-Day Avg -6.56%
Calls: +79.06%
Puts: +16.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $120.2K
Calls: $96.8K (81%)
Puts: $23.4K (19%)
Prior (08/04) $152.3K
Calls: $142.6K (94%)
Puts: $9.7K (6%)
Current vs Prior -21.07%
Calls: -32.15%
Puts: +142.30%
Prior 7-Day Total $891.6K
Calls: $484.0K (54%)
Puts: $407.6K (46%)
Prior 7-Day Average $222.9K
Calls: $69.1K (54%)
Puts: $58.2K (46%)
Current vs Prior 7-Day Avg -46.07%
Calls: +39.96%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.22
Prior (08/04) 0.16
Current vs Prior +35.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 148,494
Calls: 108,637 (73%)
Puts: 39,857 (27%)
Prior (08/04) 148,111
Calls: 108,442 (73%)
Puts: 39,669 (27%)
Current vs Prior +0.26%
Prior 7-Day Total 355,140
Calls: 278,994 (79%)
Puts: 76,146 (21%)
Prior 7-Day Average 88,785
Calls: 69,748 (79%)
Puts: 19,036 (21%)
Current vs Prior 7-Day Avg +67.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.15% | 26.55%
Prior 15.20% | 23.60%
Current vs Prior +19.42% | +12.52%
Prior 7-Day Avg 31.13% | 39.81%
Current vs 7-Day Avg -41.68% | -33.30%
Prior 7-Day Eod 15.20% | 23.60%
Current vs 7-Day Eod +19.42% | +12.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.70%
Calls: 9.43% | 13.33%
Puts: 18.18% | 18.07%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior -79.02% | -49.74%
Prior 7-Day Avg 41.84% | 34.61%
Calls: 37.23% | 20.74%
Puts: 46.44% | 48.48%
Current vs 7-Day Avg -67.01% | -54.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($96.8K) vs puts ($23.4K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,499 calls vs 327 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (108,637 calls vs 39,857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%1980.544.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.35$1.307.7%1000.71353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%1980.544.9K
$6.00Sep 180.700.80$0.7513.3%50.55329
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%10.25140
$6.00Aug 210.500.60$0.5518.2%50.471.3K
$6.00Sep 180.750.90$0.8318.1%--0.45217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.20$1.1018.2%800.81360
$5.00Sep 181.051.50$1.2735.4%--0.7515
$6.00Sep 180.700.80$0.7513.3%50.55329
$6.00Aug 210.500.55$0.539.4%1980.544.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.35$1.307.7%1000.71353
$7.00Sep 181.201.55$1.3825.4%--0.6016

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 915, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.25$0.2321.7%3680.295.6K
$6.00Aug 210.500.55$0.539.4%1980.544.9K
$5.00Aug 211.001.20$1.1018.2%800.81360
$7.00Sep 180.450.55$0.5020.0%250.39339
$6.00Sep 180.700.80$0.7513.3%50.55329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.20$0.1827.8%1330.203.2K
$7.00Aug 211.251.35$1.307.7%1000.71353
$6.00Aug 210.500.60$0.5518.2%50.471.3K
$5.00Sep 180.300.35$0.3215.6%10.25140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.0%, max 25.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18114.2%90.9%25.6%80375
$6.00Aug 21Sep 18108.4%97.2%11.5%2035.2K
$7.00Aug 21Sep 18112.4%107.2%4.8%3936.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18114.2%90.9%25.6%1343.3K
$6.00Aug 21Sep 18108.4%97.2%11.5%51.6K
$7.00Aug 21Sep 18112.4%107.2%4.8%100369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.25$0.75$0.253.00$6.25
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
$5.00$6.00Sep 18$0.52$0.48$0.520.92$5.52
$5.00$6.00Aug 21$0.57$0.43$0.570.75$5.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.37$0.63$0.371.70$5.63
$6.00$5.00Sep 18$0.51$0.49$0.510.96$5.49
$7.00$6.00Sep 18$0.55$0.45$0.550.82$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.57$0.57$0.431.33$5.57
$5.00$6.00Sep 18$0.52$0.52$0.481.08$5.52
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
$6.00$7.00Sep 18$0.25$0.25$0.750.33$6.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.75$0.75$0.253.00$6.25
$7.00$6.00Sep 18$0.55$0.55$0.451.22$6.45
$6.00$5.00Sep 18$0.51$0.51$0.491.04$5.49
$6.00$5.00Aug 21$0.37$0.37$0.630.59$5.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.17114.2%90.9%
$6.00Aug 21Sep 18$0.22108.4%97.2%
$7.00Aug 21Sep 18$0.27112.4%107.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.08112.4%107.2%
$5.00Aug 21Sep 18$0.14114.2%90.9%
$6.00Aug 21Sep 18$0.28108.4%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.15% of stock, avg 25.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.53$0.55$1.08$4.92$7.0818.15%
$5.00Aug 21$1.10$0.18$1.28$3.72$6.2821.51%
$7.00Aug 21$0.23$1.30$1.53$5.47$8.5325.71%
$6.00Sep 18$0.75$0.83$1.58$4.42$7.5826.55%
$5.00Sep 18$1.27$0.32$1.59$3.41$6.5926.72%
$7.00Sep 18$0.50$1.38$1.88$5.12$8.8831.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.89% of stock, avg 14.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.23$0.18$0.41$4.59$7.41
$7.00$6.00Aug 21$0.23$0.55$0.78$5.22$7.78
$7.00$5.00Sep 18$0.50$0.32$0.82$4.18$7.82
$7.00$6.00Sep 18$0.50$0.83$1.33$4.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.27$0.732.70
$5.00$6.00$7.00Sep 18$0.27$0.732.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.23$0.77
$6.00$7.001:2Sep 18-$0.25$0.75
$6.00$7.001:2Aug 21$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.28$0.72
$6.00$5.001:2Aug 21$0.19$0.81
$6.00$5.001:2Sep 18$0.19$0.81
$7.00$6.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.76%, avg 7.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.700.550.8%11.76%12.61%5329
$6.00Aug 21$0.500.540.8%8.40%9.24%1984.9K
$7.00Sep 18$0.450.3917.6%7.56%25.21%25339
$7.00Aug 21$0.200.2917.6%3.36%21.01%3685.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 327
Put/Call Ratio 0.22
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 1,660
Total Puts 267
Put/Call Ratio 0.16
Net Difference 1,393

Prior 7-Day Put/Call Summary

Total Calls 5,860
Total Puts 1,957
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All