Tour v526
ABCL
ABCELLERA BIOLOGICS
$12.24 -2.08%
$12.22 (-0.16%)🌙
as of 08/26 06:06 PM
(8/25 18:06) ◀
|
Wednesday, August 26, 2026 (6:06pm)
January 2026
|
▶ (8/27 18:06)
◀ 8/26 18:06 ▶

Option Volume

Detail
ℹ
Current (08/26) 7,272
Calls: 1,643 (23%)
Puts: 5,629 (77%)
Prior (08/25) 15,154
Calls: 8,690 (57%)
Puts: 6,464 (43%)
Current vs Prior -52.01%
Calls: -81.09% (Calls)
Puts: -12.92% (Puts)
Prior 7-Day Total 101,519
Calls: 79,848 (79%)
Puts: 21,671 (21%)
Prior 7-Day Average 14,502
Calls: 11,406 (79%)
Puts: 3,095 (21%)
Current vs Prior 7-Day Avg -49.86%
Calls: -85.60%
Puts: +81.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $818.2K
Calls: $308.3K (38%)
Puts: $509.8K (62%)
Prior (08/25) $1.62M
Calls: $1.39M (86%)
Puts: $227.7K (14%)
Current vs Prior -49.36%
Calls: -77.78%
Puts: +123.92%
Prior 7-Day Total $15.31M
Calls: $13.37M (87%)
Puts: $1.94M (13%)
Prior 7-Day Average $2.19M
Calls: $1.91M (87%)
Puts: $277.8K (13%)
Current vs Prior 7-Day Avg -62.60%
Calls: -83.86%
Puts: +83.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 3.43
Prior (08/25) 0.74
Current vs Prior +360.59%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1036.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 159,725
Calls: 105,924 (66%)
Puts: 53,801 (34%)
Prior (08/25) 150,828
Calls: 101,227 (67%)
Puts: 49,601 (33%)
Current vs Prior +5.90%
Prior 7-Day Total 1,181,620
Calls: 788,319 (67%)
Puts: 393,301 (33%)
Prior 7-Day Average 168,802
Calls: 112,617 (67%)
Puts: 56,185 (33%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.34% | 25.57%
Prior 17.84% | 25.84%
Current vs Prior -8.41% | -1.04%
Prior 7-Day Avg 11.16% | 22.71%
Current vs 7-Day Avg +46.40% | +12.59%
Prior 7-Day Eod 17.84% | 25.84%
Current vs 7-Day Eod -8.41% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.02% | 11.40%
Calls: 7.01% | 7.89%
Puts: 23.02% | 14.91%
Current vs 7-Day Avg -36.41% | +71.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($509.8K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 3.43 - heavy put buying. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 183.003.90$3.4526.1%--0.911.4K
$10.00Sep 182.302.55$2.4210.3%10.85511
$11.00Sep 181.351.85$1.6031.2%610.731.6K
$12.00Sep 181.001.20$1.1018.2%940.571.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.503.70$3.1038.7%--0.7460
$14.00Sep 181.802.70$2.2540.0%50.675
$13.00Sep 181.452.00$1.7331.8%620.5742

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.650.90$0.7832.1%1420.433.6K
$14.00Sep 180.450.65$0.5536.4%980.321.1K
$12.00Sep 181.001.20$1.1018.2%940.571.5K
$11.00Sep 181.351.85$1.6031.2%610.731.6K
$15.00Sep 180.250.65$0.4588.9%250.261.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.20$0.13115.4%2.0K0.083.5K
$10.00Sep 180.200.25$0.2321.7%730.155.7K
$11.00Sep 180.350.55$0.4544.4%630.27327
$13.00Sep 181.452.00$1.7331.8%620.5742
$12.00Sep 180.801.00$0.9022.2%290.43274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.10$0.90$0.1032%9.00$14.10
$12.00$13.00Sep 18$0.32$0.68$0.3257%2.12$12.32
$11.00$12.00Sep 18$0.50$0.50$0.5073%1.00$11.50
$13.00$14.00Sep 18$0.23$0.77$0.2343%3.35$13.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.52$0.48$0.5267%0.92$13.48
$10.00$9.00Sep 18$0.10$0.90$0.1015%9.00$9.90
$11.00$10.00Sep 18$0.22$0.78$0.2227%3.55$10.78
$12.00$11.00Sep 18$0.45$0.55$0.4543%1.22$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.23$0.23$0.7757%0.30$13.23
$14.00$15.00Sep 18$0.10$0.10$0.9068%0.11$14.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.45$0.45$0.5557%0.82$11.55
$11.00$10.00Sep 18$0.22$0.22$0.7873%0.28$10.78
$10.00$9.00Sep 18$0.10$0.10$0.9085%0.11$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.34% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$1.10$0.90$2.00$10.00$14.0016.34%
$13.00Sep 18$0.78$1.73$2.51$10.49$15.5120.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.74% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Sep 18$0.45$0.13$0.58$8.42$15.58
$15.00$10.00Sep 18$0.45$0.23$0.68$9.32$15.68
$14.00$9.00Sep 18$0.55$0.13$0.68$8.32$14.68
$15.00$11.00Sep 18$0.45$0.45$0.90$10.10$15.90
$14.00$10.00Sep 18$0.55$0.23$0.78$9.22$14.78
$14.00$11.00Sep 18$0.55$0.45$1.00$10.00$15.00
$13.00$9.00Sep 18$0.78$0.13$0.91$8.09$13.91
$13.00$10.00Sep 18$0.78$0.23$1.01$8.99$14.01
$13.00$11.00Sep 18$0.78$0.45$1.23$9.77$14.23
$14.00$12.00Sep 18$0.55$0.90$1.45$10.55$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Sep 18$0.32$0.6841%0.47$10.68$14.32
9/1014/15Sep 18$0.20$0.8053%0.25$9.80$14.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.09$0.9124%10.11
$11.00$12.00$13.00Sep 18$0.18$0.8230%4.56
$13.00$14.00$15.00Sep 18$0.13$0.8717%6.69
$9.00$10.00$11.00Sep 18$0.21$0.7918%3.76
$10.00$11.00$12.00Sep 18$0.32$0.6828%2.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.12$0.8819%7.33
$10.00$11.00$12.00Sep 18$0.23$0.7728%3.35
$11.00$12.00$13.00Sep 18$0.38$0.6230%1.63
$13.00$14.00$15.00Sep 18$0.33$0.6717%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.60$0.40
$10.00$11.001:2Sep 18-$0.78$0.22
$13.00$14.001:2Sep 18-$0.32$0.68
$12.00$13.001:2Sep 18-$0.46$0.54
$14.00$15.001:2Sep 18-$0.35$0.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.07$0.93
$12.00$11.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.450.3214.4%3.68%18.06%981.1K
$13.00Sep 18$0.650.436.2%5.31%11.52%1423.6K
$15.00Sep 18$0.250.2622.6%2.04%24.59%251.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643
Total Puts 5,629
Put/Call Ratio 3.43
Net Difference -3,986

Prior's Put/Call Breakdown

Total Calls 8,690
Total Puts 6,464
Put/Call Ratio 0.74
Net Difference 2,226

Prior 7-Day Put/Call Summary

Total Calls 79,848
Total Puts 21,671
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All