Tour v526
ABCL
ABCELLERA BIOLOGICS
$12.40 +1.31%
$12.45 (+0.40%)🌙
as of 08/27 06:06 PM
(8/26 18:06) ◀
|
Thursday, August 27, 2026 (6:06pm)
January 2026
|
▶ (8/28 18:05)
◀ 8/27 18:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 4,063
Calls: 3,771 (93%)
Puts: 292 (7%)
Prior (08/26) 7,272
Calls: 1,643 (23%)
Puts: 5,629 (77%)
Current vs Prior -44.13%
Calls: +129.52% (Calls)
Puts: -94.81% (Puts)
Prior 7-Day Total 88,274
Calls: 66,969 (76%)
Puts: 21,305 (24%)
Prior 7-Day Average 12,610
Calls: 9,567 (76%)
Puts: 3,043 (24%)
Current vs Prior 7-Day Avg -67.78%
Calls: -60.58%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.10M
Calls: $1.09M (98%)
Puts: $16.6K (2%)
Prior (08/26) $818.2K
Calls: $308.3K (38%)
Puts: $509.8K (62%)
Current vs Prior +34.89%
Calls: +252.57%
Puts: -96.75%
Prior 7-Day Total $13.06M
Calls: $11.16M (85%)
Puts: $1.90M (15%)
Prior 7-Day Average $1.87M
Calls: $1.59M (85%)
Puts: $271.1K (15%)
Current vs Prior 7-Day Avg -40.84%
Calls: -31.82%
Puts: -93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.08
Prior (08/26) 3.43
Current vs Prior -97.74%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -89.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 163,653
Calls: 106,729 (65%)
Puts: 56,924 (35%)
Prior (08/26) 159,725
Calls: 105,924 (66%)
Puts: 53,801 (34%)
Current vs Prior +2.46%
Prior 7-Day Total 1,179,169
Calls: 783,798 (66%)
Puts: 395,371 (34%)
Prior 7-Day Average 168,452
Calls: 111,971 (66%)
Puts: 56,481 (34%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.37% | 23.47%
Prior 16.34% | 25.57%
Current vs Prior +0.19% | -8.23%
Prior 7-Day Avg 12.18% | 23.42%
Current vs 7-Day Avg +34.44% | +0.22%
Prior 7-Day Eod 16.34% | 25.57%
Current vs 7-Day Eod +0.19% | -8.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 12.75%
Calls: 7.18% | 7.45%
Puts: 21.03% | 18.07%
Current vs 7-Day Avg -32.30% | +53.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.09M) vs puts ($16.6K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,771 calls vs 292 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.751.90$1.838.2%270.731.6K
$12.00Sep 181.151.25$1.208.3%600.591.5K
$9.00Sep 183.303.60$3.458.7%700.911.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.800.85$0.836.0%380.40288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.700.80$0.7513.3%5640.443.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.800.85$0.836.0%380.40288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 183.303.60$3.458.7%700.911.4K
$10.00Sep 182.402.75$2.5813.6%10.87512
$11.00Sep 181.751.90$1.838.2%270.731.6K
$12.00Sep 181.151.25$1.208.3%600.591.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.503.60$3.0536.1%--0.7860
$14.00Sep 181.752.60$2.1739.2%--0.6810
$13.00Sep 181.351.80$1.5828.5%20.5656

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.700.80$0.7513.3%5640.443.7K
$16.00Sep 180.050.20$0.13115.4%1000.111.2K
$9.00Sep 183.303.60$3.458.7%700.911.4K
$14.00Sep 180.400.55$0.4831.3%640.311.1K
$12.00Sep 181.151.25$1.208.3%600.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.20$0.1827.8%1110.135.7K
$12.00Sep 180.800.85$0.836.0%380.40288
$11.00Sep 180.400.60$0.5040.0%210.26288
$9.00Sep 180.050.20$0.13115.4%40.083.5K
$13.00Sep 181.351.80$1.5828.5%20.5656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.70, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.27$0.73$0.2744%2.70$13.27
$12.00$13.00Sep 18$0.45$0.55$0.4560%1.22$12.45
$11.00$12.00Sep 18$0.63$0.37$0.6374%0.59$11.63
$14.00$15.00Sep 18$0.18$0.82$0.1831%4.56$14.18
$15.00$16.00Sep 18$0.17$0.83$0.1722%4.88$15.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.59$0.41$0.5968%0.69$13.41
$12.00$11.00Sep 18$0.33$0.67$0.3340%2.03$11.67
$11.00$10.00Sep 18$0.32$0.68$0.3226%2.12$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.17$0.17$0.8378%0.20$15.17
$14.00$15.00Sep 18$0.18$0.18$0.8269%0.22$14.18
$13.00$14.00Sep 18$0.27$0.27$0.7356%0.37$13.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.32$0.32$0.6874%0.47$10.68
$12.00$11.00Sep 18$0.33$0.33$0.6760%0.49$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.37% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$1.20$0.83$2.03$9.97$14.0316.37%
$13.00Sep 18$0.75$1.58$2.33$10.67$15.3318.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.10% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Sep 18$0.13$0.13$0.26$8.74$16.26
$16.00$10.00Sep 18$0.13$0.18$0.31$9.69$16.31
$15.00$9.00Sep 18$0.30$0.13$0.43$8.57$15.43
$15.00$10.00Sep 18$0.30$0.18$0.48$9.52$15.48
$16.00$11.00Sep 18$0.13$0.50$0.63$10.37$16.63
$14.00$9.00Sep 18$0.48$0.13$0.61$8.39$14.61
$14.00$10.00Sep 18$0.48$0.18$0.66$9.34$14.66
$15.00$11.00Sep 18$0.30$0.50$0.80$10.20$15.80
$14.00$11.00Sep 18$0.48$0.50$0.98$10.02$14.98
$16.00$12.00Sep 18$0.13$0.83$0.96$11.04$16.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1115/16Sep 18$0.49$0.5152%0.96$10.51$15.49
10/1114/15Sep 18$0.50$0.5042%1.00$10.50$14.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.12$0.8828%7.33
$13.00$14.00$15.00Sep 18$0.09$0.9122%10.11
$11.00$12.00$13.00Sep 18$0.18$0.8229%4.56
$12.00$13.00$14.00Sep 18$0.18$0.8228%4.56
$9.00$10.00$11.00Sep 18$0.12$0.8817%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.29$0.7122%2.45
$9.00$10.00$11.00Sep 18$0.27$0.7318%2.70
$11.00$12.00$13.00Sep 18$0.42$0.5829%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.30$0.70
$13.00$14.001:2Sep 18-$0.21$0.79
$14.00$15.001:2Sep 18-$0.12$0.88
$11.00$12.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.08$0.92
$12.00$11.001:2Sep 18-$0.17$0.83
$10.00$9.001:2Sep 18-$0.08$0.92
$14.00$13.001:2Sep 18-$0.99$0.01
$11.00$10.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.65%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.700.444.8%5.65%10.48%5643.7K
$14.00Sep 18$0.400.3112.9%3.23%16.13%641.1K
$15.00Sep 18$0.250.2221.0%2.02%22.98%591.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,771
Total Puts 292
Put/Call Ratio 0.08
Net Difference 3,479

Prior's Put/Call Breakdown

Total Calls 1,643
Total Puts 5,629
Put/Call Ratio 3.43
Net Difference -3,986

Prior 7-Day Put/Call Summary

Total Calls 66,969
Total Puts 21,305
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All