Tour v526
ABCL
ABCELLERA BIOLOGICS
$11.35 -8.47%
$11.38 (+0.26%)🌙
as of 08/28 06:05 PM
(8/27 18:06) ◀
|
Friday, August 28, 2026 (6:05pm)
January 2026
|
▶ (8/31 18:05)
◀ 8/28 18:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,918
Calls: 3,437 (43%)
Puts: 4,481 (57%)
Prior (08/27) 4,063
Calls: 3,771 (93%)
Puts: 292 (7%)
Current vs Prior +94.88%
Calls: -8.86% (Calls)
Puts: +1434.59% (Puts)
Prior 7-Day Total 75,021
Calls: 55,592 (74%)
Puts: 19,429 (26%)
Prior 7-Day Average 10,717
Calls: 7,941 (74%)
Puts: 2,775 (26%)
Current vs Prior 7-Day Avg -26.12%
Calls: -56.72%
Puts: +61.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.01M
Calls: $619.1K (61%)
Puts: $391.6K (39%)
Prior (08/27) $1.10M
Calls: $1.09M (98%)
Puts: $16.6K (2%)
Current vs Prior -8.42%
Calls: -43.05%
Puts: +2264.99%
Prior 7-Day Total $12.37M
Calls: $10.62M (86%)
Puts: $1.75M (14%)
Prior 7-Day Average $1.77M
Calls: $1.52M (86%)
Puts: $249.4K (14%)
Current vs Prior 7-Day Avg -42.79%
Calls: -59.19%
Puts: +57.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.30
Prior (08/27) 0.08
Current vs Prior +1583.72%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +80.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 164,231
Calls: 107,326 (65%)
Puts: 56,905 (35%)
Prior (08/27) 163,653
Calls: 106,729 (65%)
Puts: 56,924 (35%)
Current vs Prior +0.35%
Prior 7-Day Total 1,173,350
Calls: 777,609 (66%)
Puts: 395,741 (34%)
Prior 7-Day Average 167,621
Calls: 111,087 (66%)
Puts: 56,534 (34%)
Current vs Prior 7-Day Avg -2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.56% | 24.49%
Prior 16.37% | 23.47%
Current vs Prior +1.18% | +4.37%
Prior 7-Day Avg 13.27% | 23.80%
Current vs 7-Day Avg +24.86% | +2.93%
Prior 7-Day Eod 16.37% | 23.47%
Current vs 7-Day Eod +1.18% | +4.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.20% | 14.11%
Calls: 7.34% | 7.01%
Puts: 19.05% | 21.22%
Current vs 7-Day Avg -27.63% | +38.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($619.1K). Above-average activity with volume up 95% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 1584% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.650.70$0.687.4%2.0K0.38288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.650.70$0.687.4%2.0K0.38288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 182.853.90$3.3831.1%40.99893
$9.00Sep 182.352.90$2.6320.9%20.921.3K
$10.00Sep 181.502.15$1.8335.5%140.80511
$11.00Sep 180.951.45$1.2041.7%650.641.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.353.40$2.8836.5%100.8810
$13.00Sep 181.652.15$1.9026.3%160.7255
$12.00Sep 181.001.30$1.1526.1%10.56316

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.350.45$0.4025.0%2220.314.1K
$12.00Sep 180.550.80$0.6836.8%1690.461.5K
$14.00Sep 180.100.25$0.1883.3%1370.171.1K
$11.00Sep 180.951.45$1.2041.7%650.641.6K
$10.00Sep 181.502.15$1.8335.5%140.80511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.650.70$0.687.4%2.0K0.38288
$10.00Sep 180.250.35$0.3033.3%2520.215.6K
$9.00Sep 180.050.15$0.10100.0%1640.093.5K
$8.00Sep 180.000.05$0.03166.7%200.03369
$13.00Sep 181.652.15$1.9026.3%160.7255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.59, avg 2.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.63$0.37$0.6380%0.59$10.63
$12.00$13.00Sep 18$0.28$0.72$0.2846%2.57$12.28
$11.00$12.00Sep 18$0.52$0.48$0.5264%0.92$11.52
$13.00$14.00Sep 18$0.22$0.78$0.2231%3.55$13.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.47$0.53$0.4756%1.13$11.53
$10.00$9.00Sep 18$0.20$0.80$0.2021%4.00$9.80
$11.00$10.00Sep 18$0.38$0.62$0.3838%1.63$10.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.22$0.22$0.7869%0.28$13.22
$12.00$13.00Sep 18$0.28$0.28$0.7254%0.39$12.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.38$0.38$0.6262%0.61$10.62
$10.00$9.00Sep 18$0.20$0.20$0.8079%0.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.12% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.68$1.15$1.83$10.17$13.8316.12%
$11.00Sep 18$1.20$0.68$1.88$9.12$12.8816.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.47% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Sep 18$0.18$0.10$0.28$8.72$14.28
$14.00$10.00Sep 18$0.18$0.30$0.48$9.52$14.48
$13.00$9.00Sep 18$0.40$0.10$0.50$8.50$13.50
$13.00$10.00Sep 18$0.40$0.30$0.70$9.30$13.70
$14.00$11.00Sep 18$0.18$0.68$0.86$10.14$14.86
$13.00$11.00Sep 18$0.40$0.68$1.08$9.92$14.08
$12.00$9.00Sep 18$0.68$0.10$0.78$8.22$12.78
$12.00$10.00Sep 18$0.68$0.30$0.98$9.02$12.98
$12.00$11.00Sep 18$0.68$0.68$1.36$9.64$13.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1013/14Sep 18$0.42$0.5848%0.72$9.58$13.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.06$0.9429%15.67
$10.00$11.00$12.00Sep 18$0.11$0.8934%8.09
$9.00$10.00$11.00Sep 18$0.17$0.8329%4.88
$11.00$12.00$13.00Sep 18$0.24$0.7633%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.09$0.9135%10.11
$9.00$10.00$11.00Sep 18$0.18$0.8229%4.56
$8.00$9.00$10.00Sep 18$0.13$0.8719%6.69
$12.00$13.00$14.00Sep 18$0.23$0.7731%3.35
$11.00$12.00$13.00Sep 18$0.28$0.7234%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.16$0.84
$12.00$13.001:2Sep 18-$0.12$0.88
$10.00$11.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.40$0.60
$12.00$11.001:2Sep 18-$0.21$0.79
$14.00$13.001:2Sep 18-$0.92$0.08
$11.00$10.001:2Sep 18$0.08$0.92
$10.00$9.001:2Sep 18$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.350.3114.5%3.08%17.62%2224.1K
$12.00Sep 18$0.550.465.7%4.85%10.57%1691.5K
$14.00Sep 18$0.100.1723.4%0.88%24.23%1371.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,437
Total Puts 4,481
Put/Call Ratio 1.30
Net Difference -1,044

Prior's Put/Call Breakdown

Total Calls 3,771
Total Puts 292
Put/Call Ratio 0.08
Net Difference 3,479

Prior 7-Day Put/Call Summary

Total Calls 55,592
Total Puts 19,429
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All