Tour v526
ABCL
ABCELLERA BIOLOGICS
$11.48 +1.15%
$11.36 (-1.05%)🌙
as of 08/31 06:05 PM
(8/28 18:05) ◀
|
Monday, August 31, 2026 (6:05pm)
January 2026
|
▶ (9/1 18:06)
◀ 8/31 18:05 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,964
Calls: 1,496 (76%)
Puts: 468 (24%)
Prior (08/28) 7,918
Calls: 3,437 (43%)
Puts: 4,481 (57%)
Current vs Prior -75.20%
Calls: -56.47% (Calls)
Puts: -89.56% (Puts)
Prior 7-Day Total 72,511
Calls: 49,986 (69%)
Puts: 22,525 (31%)
Prior 7-Day Average 10,358
Calls: 7,140 (69%)
Puts: 3,217 (31%)
Current vs Prior 7-Day Avg -81.04%
Calls: -79.05%
Puts: -85.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $300.4K
Calls: $260.1K (87%)
Puts: $40.4K (13%)
Prior (08/28) $1.01M
Calls: $619.1K (61%)
Puts: $391.6K (39%)
Current vs Prior -70.27%
Calls: -57.99%
Puts: -89.69%
Prior 7-Day Total $10.62M
Calls: $8.62M (81%)
Puts: $2.00M (19%)
Prior 7-Day Average $1.52M
Calls: $1.23M (81%)
Puts: $285.0K (19%)
Current vs Prior 7-Day Avg -80.19%
Calls: -78.89%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.31
Prior (08/28) 1.30
Current vs Prior -76.01%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -64.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 168,435
Calls: 107,614 (64%)
Puts: 60,821 (36%)
Prior (08/28) 164,231
Calls: 107,326 (65%)
Puts: 56,905 (35%)
Current vs Prior +2.56%
Prior 7-Day Total 1,163,072
Calls: 768,121 (66%)
Puts: 394,951 (34%)
Prior 7-Day Average 166,153
Calls: 109,731 (66%)
Puts: 56,421 (34%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.50% | 24.65%
Prior 16.56% | 24.49%
Current vs Prior -18.49% | +0.65%
Prior 7-Day Avg 14.50% | 24.43%
Current vs 7-Day Avg -6.90% | +0.90%
Prior 7-Day Eod 16.56% | 24.49%
Current vs 7-Day Eod -18.49% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.28% | 15.47%
Calls: 7.51% | 6.58%
Puts: 17.06% | 24.37%
Current vs 7-Day Avg -22.26% | +26.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($260.1K) vs puts ($40.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,496 calls vs 468 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.103.50$2.8050.0%30.941.3K
$10.00Sep 181.402.40$1.9052.6%140.82521
$11.00Sep 180.701.65$1.1781.2%130.721.5K
$12.00Sep 180.401.10$0.7593.3%850.511.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.952.30$1.6382.8%--0.7165
$12.00Sep 181.001.65$1.3348.9%70.54316

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 356, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.401.10$0.7593.3%850.511.6K
$13.00Sep 180.300.65$0.4872.9%330.354.1K
$10.00Sep 181.402.40$1.9052.6%140.82521
$11.00Sep 180.701.65$1.1781.2%130.721.5K
$14.00Sep 180.150.30$0.2268.2%110.211.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.40$0.3345.5%1430.205.8K
$11.00Sep 180.050.70$0.38171.1%450.322.2K
$12.00Sep 181.001.65$1.3348.9%70.54316
$9.00Sep 180.050.15$0.10100.0%20.083.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.42$0.58$0.4272%1.38$11.42
$12.00$13.00Sep 18$0.27$0.73$0.2751%2.70$12.27
$13.00$14.00Sep 18$0.26$0.74$0.2635%2.85$13.26
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.30$0.70$0.3071%2.33$12.70
$10.00$9.00Sep 18$0.23$0.77$0.2320%3.35$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.26$0.26$0.7465%0.35$13.26
$12.00$13.00Sep 18$0.27$0.27$0.7349%0.37$12.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.23$0.23$0.7780%0.30$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.50% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$1.17$0.38$1.55$9.45$12.5513.50%
$12.00Sep 18$0.75$1.33$2.08$9.92$14.0818.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.79% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Sep 18$0.22$0.10$0.32$8.68$14.32
$14.00$10.00Sep 18$0.22$0.33$0.55$9.45$14.55
$14.00$11.00Sep 18$0.22$0.38$0.60$10.40$14.60
$13.00$9.00Sep 18$0.48$0.10$0.58$8.42$13.58
$13.00$11.00Sep 18$0.48$0.38$0.86$10.14$13.86
$13.00$10.00Sep 18$0.48$0.33$0.81$9.19$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.15$0.8537%5.67
$9.00$10.00$11.00Sep 18$0.17$0.8322%4.88
$10.00$11.00$12.00Sep 18$0.31$0.6931%2.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.90$0.1033%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.44$0.56
$11.00$12.001:2Sep 18-$0.33$0.67
$12.00$13.001:2Sep 18-$0.21$0.79
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.28$0.72
$10.00$9.001:2Sep 18$0.13$0.87
$12.00$11.001:2Sep 18$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.300.3513.2%2.61%15.85%334.1K
$14.00Sep 18$0.150.2121.9%1.31%23.26%111.1K
$12.00Sep 18$0.400.514.5%3.48%8.01%851.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,496
Total Puts 468
Put/Call Ratio 0.31
Net Difference 1,028

Prior's Put/Call Breakdown

Total Calls 3,437
Total Puts 4,481
Put/Call Ratio 1.30
Net Difference -1,044

Prior 7-Day Put/Call Summary

Total Calls 49,986
Total Puts 22,525
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All