Tour v526
ABCL
ABCELLERA BIOLOGICS
$11.28 -1.74%
$11.29 (+0.12%)🌙
as of 09/01 06:06 PM
(8/31 18:05) ◀
|
Tuesday, September 1, 2026 (6:06pm)
January 2026
|
▶
◀ 9/1 18:06

Option Volume

Detail
ℹ
Current (09/01) 1,645
Calls: 1,365 (83%)
Puts: 280 (17%)
Prior (08/31) 1,964
Calls: 1,496 (76%)
Puts: 468 (24%)
Current vs Prior -16.24%
Calls: -8.76% (Calls)
Puts: -40.17% (Puts)
Prior 7-Day Total 53,746
Calls: 32,672 (61%)
Puts: 21,074 (39%)
Prior 7-Day Average 7,678
Calls: 4,667 (61%)
Puts: 3,010 (39%)
Current vs Prior 7-Day Avg -78.58%
Calls: -70.75%
Puts: -90.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $228.5K
Calls: $191.9K (84%)
Puts: $36.6K (16%)
Prior (08/31) $300.4K
Calls: $260.1K (87%)
Puts: $40.4K (13%)
Current vs Prior -23.94%
Calls: -26.21%
Puts: -9.30%
Prior 7-Day Total $8.18M
Calls: $6.28M (77%)
Puts: $1.90M (23%)
Prior 7-Day Average $1.17M
Calls: $897.1K (77%)
Puts: $272.0K (23%)
Current vs Prior 7-Day Avg -80.45%
Calls: -78.61%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.21
Prior (08/31) 0.31
Current vs Prior -34.43%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -77.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 168,457
Calls: 107,573 (64%)
Puts: 60,884 (36%)
Prior (08/31) 168,435
Calls: 107,614 (64%)
Puts: 60,821 (36%)
Current vs Prior +0.01%
Prior 7-Day Total 1,159,087
Calls: 761,761 (66%)
Puts: 397,326 (34%)
Prior 7-Day Average 165,583
Calls: 108,823 (66%)
Puts: 56,760 (34%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.68% | 23.14%
Prior 13.50% | 24.65%
Current vs Prior -6.11% | -6.14%
Prior 7-Day Avg 15.50% | 24.82%
Current vs 7-Day Avg -18.23% | -6.79%
Prior 7-Day Eod 13.50% | 24.65%
Current vs 7-Day Eod -6.11% | -6.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.37% | 16.83%
Calls: 7.67% | 6.14%
Puts: 15.08% | 27.52%
Current vs 7-Day Avg -16.03% | +16.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($191.9K) vs puts ($36.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,365 calls vs 280 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (107,573 calls vs 60,884 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 163.303.60$3.458.7%170.872.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 183.003.60$3.3018.2%--0.97890
$9.00Sep 182.003.00$2.5040.0%--0.911.3K
$8.00Oct 163.303.60$3.458.7%170.872.1K
$9.00Oct 162.302.90$2.6023.1%--0.80672
$10.00Sep 181.301.70$1.5026.7%70.78530
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.902.45$2.1725.3%50.7565
$13.00Oct 162.152.80$2.4726.3%--0.6664
$12.00Sep 181.001.70$1.3551.9%20.60311
$12.00Oct 161.302.05$1.6744.9%--0.53120

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 885, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.200.35$0.2853.6%2680.254.1K
$14.00Sep 180.000.20$0.10200.0%2600.121.2K
$12.00Oct 160.751.20$0.9845.9%590.461.5K
$12.00Sep 180.450.60$0.5328.3%410.401.6K
$11.00Sep 180.751.00$0.8828.4%200.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.400.70$0.5554.5%820.402.3K
$11.00Oct 160.851.50$1.1855.1%420.412.1K
$10.00Sep 180.200.35$0.2853.6%390.225.9K
$10.00Oct 160.350.75$0.5572.7%190.28361
$13.00Sep 181.902.45$2.1725.3%50.7565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.4%, max 17.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1682.7%70.5%17.4%71.3K
$13.00Sep 18Oct 1683.9%75.8%10.6%2754.8K
$12.00Sep 18Oct 1682.7%82.6%0.1%1003.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1682.7%70.5%17.4%586.2K
$13.00Sep 18Oct 1683.9%75.8%10.6%5129
$12.00Sep 18Oct 1682.7%82.6%0.1%2431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.50$0.50$0.5072%1.00$10.50
$11.00$12.00Sep 18$0.35$0.65$0.3560%1.86$11.35
$10.00$11.00Sep 18$0.62$0.38$0.6278%0.61$10.62
$11.00$12.00Oct 16$0.45$0.55$0.4558%1.22$11.45
$12.00$13.00Sep 18$0.25$0.75$0.2540%3.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.27$0.73$0.2740%2.70$10.73
$12.00$11.00Oct 16$0.49$0.51$0.4953%1.04$11.51
$10.00$9.00Sep 18$0.18$0.82$0.1822%4.56$9.82
$9.00$8.00Oct 16$0.23$0.77$0.2320%3.35$8.77
$11.00$10.00Oct 16$0.63$0.37$0.6342%0.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.70, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.18$0.18$0.8275%0.22$13.18
$12.00$13.00Oct 16$0.41$0.41$0.5954%0.69$12.41
$13.00$14.00Oct 16$0.22$0.22$0.7867%0.28$13.22
$12.00$13.00Sep 18$0.25$0.25$0.7560%0.33$12.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.63$0.63$0.3758%1.70$10.37
$9.00$8.00Oct 16$0.23$0.23$0.7780%0.30$8.77
$10.00$9.00Sep 18$0.18$0.18$0.8278%0.22$9.82
$11.00$10.00Sep 18$0.27$0.27$0.7360%0.37$10.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.4582.7%82.6%
$11.00Sep 18Oct 16$0.5572.3%82.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.3282.7%82.6%
$11.00Sep 18Oct 16$0.6372.3%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.68% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.88$0.55$1.43$9.57$12.4312.68%
$12.00Sep 18$0.53$1.35$1.88$10.12$13.8816.67%
$11.00Oct 16$1.43$1.18$2.61$8.39$13.6123.14%
$12.00Oct 16$0.98$1.67$2.65$9.35$14.6523.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.77% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Sep 18$0.10$0.10$0.20$8.80$14.20
$14.00$10.00Sep 18$0.10$0.28$0.38$9.62$14.38
$13.00$9.00Sep 18$0.28$0.10$0.38$8.62$13.38
$13.00$10.00Sep 18$0.28$0.28$0.56$9.44$13.56
$14.00$8.00Oct 16$0.35$0.25$0.60$7.40$14.60
$14.00$9.00Oct 16$0.35$0.48$0.83$8.17$14.83
$14.00$11.00Sep 18$0.10$0.55$0.65$10.35$14.65
$12.00$9.00Sep 18$0.53$0.10$0.63$8.37$12.63
$14.00$10.00Oct 16$0.35$0.55$0.90$9.10$14.90
$13.00$11.00Sep 18$0.28$0.55$0.83$10.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/913/14Oct 16$0.45$0.5547%0.82$8.55$13.45
9/1013/14Sep 18$0.36$0.6453%0.56$9.64$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.10$0.9035%9.00
$10.00$11.00$12.00Oct 16$0.05$0.9526%19.00
$12.00$13.00$14.00Sep 18$0.07$0.9329%13.29
$10.00$11.00$12.00Sep 18$0.27$0.7338%2.70
$9.00$10.00$11.00Oct 16$0.17$0.8322%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.09$0.9131%10.11
$8.00$9.00$10.00Sep 18$0.11$0.8919%8.09
$11.00$12.00$13.00Oct 16$0.31$0.6925%2.23
$10.00$11.00$12.00Sep 18$0.53$0.4738%0.89
$9.00$10.00$11.00Oct 16$0.56$0.4422%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.26$0.74
$9.00$10.001:2Sep 18-$0.50$0.50
$11.00$12.001:2Sep 18-$0.18$0.82
$12.00$13.001:2Oct 16-$0.16$0.84
$13.00$14.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.53$0.47
$10.00$9.001:2Oct 16-$0.41$0.59
$12.00$11.001:2Oct 16-$0.69$0.31
$13.00$12.001:2Oct 16-$0.87$0.13
$11.00$10.001:2Oct 16$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.65%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.750.466.4%6.65%13.03%591.5K
$12.00Sep 18$0.450.406.4%3.99%10.37%411.6K
$14.00Oct 16$0.100.2324.1%0.89%25.00%11167
$13.00Oct 16$0.150.3315.2%1.33%16.58%7685
$13.00Sep 18$0.200.2515.2%1.77%17.02%2684.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 280
Put/Call Ratio 0.21
Net Difference 1,085

Prior's Put/Call Breakdown

Total Calls 1,496
Total Puts 468
Put/Call Ratio 0.31
Net Difference 1,028

Prior 7-Day Put/Call Summary

Total Calls 32,672
Total Puts 21,074
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All