Tour v528
ABCL
ABCELLERA BIOLOGICS
$12.65 +2.76%
$12.63 (-0.16%)🌙
as of 09/24 06:06 PM
(9/21 18:05) ◀
|
Thursday, September 24, 2026 (6:06pm)
January 2026
|
▶ (9/25 18:05)
◀ 9/24 18:06 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,606
Calls: 3,917 (85%)
Puts: 689 (15%)
Prior (09/21) 3,568
Calls: 2,845 (80%)
Puts: 723 (20%)
Current vs Prior +29.09%
Calls: +37.68% (Calls)
Puts: -4.70% (Puts)
Prior 7-Day Total 41,837
Calls: 36,630 (88%)
Puts: 5,207 (12%)
Prior 7-Day Average 5,976
Calls: 5,232 (88%)
Puts: 743 (12%)
Current vs Prior 7-Day Avg -22.93%
Calls: -25.15%
Puts: -7.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $631.8K
Calls: $590.4K (93%)
Puts: $41.4K (7%)
Prior (09/21) $572.8K
Calls: $535.5K (93%)
Puts: $37.3K (7%)
Current vs Prior +10.30%
Calls: +10.26%
Puts: +10.95%
Prior 7-Day Total $6.52M
Calls: $6.11M (94%)
Puts: $405.6K (6%)
Prior 7-Day Average $931.4K
Calls: $873.5K (94%)
Puts: $57.9K (6%)
Current vs Prior 7-Day Avg -32.17%
Calls: -32.41%
Puts: -28.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.18
Prior (09/21) 0.25
Current vs Prior -30.78%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +5.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 156,887
Calls: 105,528 (67%)
Puts: 51,359 (33%)
Prior (09/21) 150,875
Calls: 102,394 (68%)
Puts: 48,481 (32%)
Current vs Prior +3.98%
Prior 7-Day Total 1,214,065
Calls: 783,527 (65%)
Puts: 430,538 (35%)
Prior 7-Day Average 173,437
Calls: 111,932 (65%)
Puts: 61,505 (35%)
Current vs Prior 7-Day Avg -9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.10% | 28.54%
Prior 19.04% | 29.86%
Current vs Prior -4.90% | -4.42%
Prior 7-Day Avg 11.77% | 21.67%
Current vs 7-Day Avg +53.87% | +31.67%
Prior 7-Day Eod 19.04% | 29.86%
Current vs 7-Day Eod -4.90% | -4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.71% | 21.66%
Calls: 31.36% | 10.80%
Puts: 62.06% | 32.52%
Current vs 7-Day Avg +106.07% | +13.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($590.4K) vs puts ($41.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (3,917 calls vs 689 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (105,528 calls vs 51,359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.301.40$1.357.4%2.4K0.652.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 162.754.00$3.3837.0%--0.95595
$10.00Oct 162.252.95$2.6026.9%50.91672
$11.00Oct 161.752.15$1.9520.5%210.79734
$12.00Oct 161.301.40$1.357.4%2.4K0.652.0K
$13.00Oct 160.851.20$1.0234.3%2530.514.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.603.20$2.9020.7%20.805
$14.00Oct 161.602.30$1.9535.9%40.658

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.301.40$1.357.4%2.4K0.652.0K
$13.00Oct 160.851.20$1.0234.3%2530.514.3K
$16.00Oct 160.150.25$0.2050.0%1610.16500
$15.00Oct 160.100.40$0.25120.0%940.212.6K
$14.00Oct 160.450.65$0.5536.4%360.351.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.40$0.3528.6%2230.213.2K
$12.00Oct 160.700.95$0.8330.1%1080.361.1K
$9.00Oct 160.000.15$0.08187.5%770.06418
$10.00Oct 160.000.25$0.13192.3%80.10866
$14.00Oct 161.602.30$1.9535.9%40.658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.33$0.67$0.3365%2.03$12.33
$10.00$11.00Oct 16$0.65$0.35$0.6591%0.54$10.65
$11.00$12.00Oct 16$0.60$0.40$0.6079%0.67$11.60
$13.00$14.00Oct 16$0.47$0.53$0.4751%1.13$13.47
$14.00$15.00Oct 16$0.30$0.70$0.3036%2.33$14.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.44$0.56$0.4450%1.27$12.56
$11.00$10.00Oct 16$0.22$0.78$0.2221%3.55$10.78
$12.00$11.00Oct 16$0.48$0.52$0.4836%1.08$11.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.30$0.30$0.7064%0.43$14.30
$13.00$14.00Oct 16$0.47$0.47$0.5349%0.89$13.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.48$0.48$0.5264%0.92$11.52
$11.00$10.00Oct 16$0.22$0.22$0.7879%0.28$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.23% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.35$0.83$2.18$9.82$14.1817.23%
$13.00Oct 16$1.02$1.27$2.29$10.71$15.2918.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.21% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Oct 16$0.20$0.08$0.28$8.72$16.28
$16.00$10.00Oct 16$0.20$0.13$0.33$9.67$16.33
$15.00$9.00Oct 16$0.25$0.08$0.33$8.67$15.33
$15.00$10.00Oct 16$0.25$0.13$0.38$9.62$15.38
$16.00$11.00Oct 16$0.20$0.35$0.55$10.45$16.55
$15.00$11.00Oct 16$0.25$0.35$0.60$10.40$15.60
$14.00$9.00Oct 16$0.55$0.08$0.63$8.37$14.63
$14.00$10.00Oct 16$0.55$0.13$0.68$9.32$14.68
$14.00$11.00Oct 16$0.55$0.35$0.90$10.10$14.90
$15.00$12.00Oct 16$0.25$0.83$1.08$10.92$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.05$0.9526%19.00
$13.00$14.00$15.00Oct 16$0.17$0.8330%4.88
$9.00$10.00$11.00Oct 16$0.13$0.8716%6.69
$11.00$12.00$13.00Oct 16$0.27$0.7328%2.70
$14.00$15.00$16.00Oct 16$0.25$0.7520%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.24$0.7629%3.17
$13.00$14.00$15.00Oct 16$0.27$0.7330%2.70
$9.00$10.00$11.00Oct 16$0.17$0.8316%4.88
$10.00$11.00$12.00Oct 16$0.26$0.7426%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.08$0.92
$15.00$16.001:2Oct 16-$0.15$0.85
$11.00$12.001:2Oct 16-$0.75$0.25
$12.00$13.001:2Oct 16-$0.69$0.31
$14.00$15.001:2Oct 16$0.05$0.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.39$0.61
$14.00$13.001:2Oct 16-$0.59$0.41
$12.00$11.001:2Oct 16$0.13$0.87
$11.00$10.001:2Oct 16$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.72%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.850.512.8%6.72%9.49%2534.3K
$14.00Oct 16$0.450.3510.7%3.56%14.23%361.7K
$16.00Oct 16$0.150.1626.5%1.19%27.67%161500
$15.00Oct 16$0.100.2118.6%0.79%19.37%942.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,917
Total Puts 689
Put/Call Ratio 0.18
Net Difference 3,228

Prior's Put/Call Breakdown

Total Calls 2,845
Total Puts 723
Put/Call Ratio 0.25
Net Difference 2,122

Prior 7-Day Put/Call Summary

Total Calls 36,630
Total Puts 5,207
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All