Tour v528
ABCL
ABCELLERA BIOLOGICS
$12.70 +0.40%
$12.79 (+0.71%)🌙
as of 09/25 06:05 PM
(9/24 18:06) ◀
|
Friday, September 25, 2026 (6:05pm)
January 2026
|
▶ (9/28 02:45)
◀ 9/25 18:05 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,452
Calls: 1,078 (74%)
Puts: 374 (26%)
Prior (09/24) 4,606
Calls: 3,917 (85%)
Puts: 689 (15%)
Current vs Prior -68.48%
Calls: -72.48% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 42,128
Calls: 36,595 (87%)
Puts: 5,533 (13%)
Prior 7-Day Average 6,018
Calls: 5,227 (87%)
Puts: 790 (13%)
Current vs Prior 7-Day Avg -75.87%
Calls: -79.38%
Puts: -52.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $229.2K
Calls: $200.9K (88%)
Puts: $28.3K (12%)
Prior (09/24) $631.8K
Calls: $590.4K (93%)
Puts: $41.4K (7%)
Current vs Prior -63.72%
Calls: -65.97%
Puts: -31.69%
Prior 7-Day Total $6.38M
Calls: $5.98M (94%)
Puts: $396.1K (6%)
Prior 7-Day Average $911.0K
Calls: $854.5K (94%)
Puts: $56.6K (6%)
Current vs Prior 7-Day Avg -74.84%
Calls: -76.49%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.35
Prior (09/24) 0.18
Current vs Prior +97.24%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +94.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 158,527
Calls: 106,821 (67%)
Puts: 51,706 (33%)
Prior (09/24) 156,887
Calls: 105,528 (67%)
Puts: 51,359 (33%)
Current vs Prior +1.05%
Prior 7-Day Total 1,197,561
Calls: 778,923 (65%)
Puts: 418,638 (35%)
Prior 7-Day Average 171,080
Calls: 111,274 (65%)
Puts: 59,805 (35%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.59% | 28.58%
Prior 18.10% | 28.54%
Current vs Prior -13.88% | +0.16%
Prior 7-Day Avg 12.83% | 23.00%
Current vs 7-Day Avg +21.52% | +24.30%
Prior 7-Day Eod 18.10% | 28.54%
Current vs 7-Day Eod -13.88% | +0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.09% | 22.36%
Calls: 39.14% | 12.64%
Puts: 79.05% | 32.08%
Current vs 7-Day Avg +62.88% | +9.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($200.9K) vs puts ($28.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,078 calls vs 374 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 163.604.10$3.8513.0%--1.00595
$10.00Oct 162.653.20$2.9318.8%660.89667
$11.00Oct 161.902.30$2.1019.0%1500.80714
$12.00Oct 161.301.60$1.4520.7%4000.652.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.701.95$1.8313.7%--0.6612
$13.00Oct 161.051.25$1.1517.4%--0.522.1K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.0K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.301.60$1.4520.7%4000.652.7K
$11.00Oct 161.902.30$2.1019.0%1500.80714
$10.00Oct 162.653.20$2.9318.8%660.89667
$15.00Oct 160.300.40$0.3528.6%560.242.6K
$13.00Oct 160.651.00$0.8342.2%470.484.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.550.70$0.6323.8%1650.351.2K
$11.00Oct 160.250.35$0.3033.3%490.203.4K
$9.00Oct 160.000.10$0.05200.0%10.04485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.15$0.85$0.1534%5.67$14.15
$11.00$12.00Oct 16$0.65$0.35$0.6580%0.54$11.65
$13.00$14.00Oct 16$0.33$0.67$0.3348%2.03$13.33
$15.00$16.00Oct 16$0.15$0.85$0.1524%5.67$15.15
$12.00$13.00Oct 16$0.62$0.38$0.6265%0.61$12.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.15$0.85$0.1520%5.67$10.85
$12.00$11.00Oct 16$0.33$0.67$0.3335%2.03$11.67
$13.00$12.00Oct 16$0.52$0.48$0.5252%0.92$12.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.15$0.15$0.8576%0.18$15.15
$13.00$14.00Oct 16$0.33$0.33$0.6752%0.49$13.33
$14.00$15.00Oct 16$0.15$0.15$0.8566%0.18$14.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.33$0.33$0.6765%0.49$11.67
$11.00$10.00Oct 16$0.15$0.15$0.8580%0.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.59% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.83$1.15$1.98$11.02$14.9815.59%
$12.00Oct 16$1.45$0.63$2.08$9.92$14.0816.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.76% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Oct 16$0.20$0.15$0.35$9.65$16.35
$16.00$11.00Oct 16$0.20$0.30$0.50$10.50$16.50
$15.00$10.00Oct 16$0.35$0.15$0.50$9.50$15.50
$15.00$11.00Oct 16$0.35$0.30$0.65$10.35$15.65
$14.00$10.00Oct 16$0.50$0.15$0.65$9.35$14.65
$14.00$11.00Oct 16$0.50$0.30$0.80$10.20$14.80
$16.00$12.00Oct 16$0.20$0.63$0.83$11.17$16.83
$15.00$12.00Oct 16$0.35$0.63$0.98$11.02$15.98
$14.00$12.00Oct 16$0.50$0.63$1.13$10.87$15.13
$13.00$10.00Oct 16$0.83$0.15$0.98$9.02$13.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1115/16Oct 16$0.30$0.7056%0.43$10.70$15.30
10/1114/15Oct 16$0.30$0.7046%0.43$10.70$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.09$0.9120%10.11
$10.00$11.00$12.00Oct 16$0.18$0.8224%4.56
$13.00$14.00$15.00Oct 16$0.18$0.8224%4.56
$12.00$13.00$14.00Oct 16$0.29$0.7131%2.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.16$0.8431%5.25
$11.00$12.00$13.00Oct 16$0.19$0.8131%4.26
$10.00$11.00$12.00Oct 16$0.18$0.8224%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.21$0.79
$13.00$14.001:2Oct 16-$0.17$0.83
$15.00$16.001:2Oct 16-$0.05$0.95
$14.00$15.001:2Oct 16-$0.20$0.80
$11.00$12.001:2Oct 16-$0.80$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.11$0.89
$14.00$13.001:2Oct 16-$0.47$0.53
$11.00$10.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.36%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.300.2418.1%2.36%20.47%562.6K
$13.00Oct 16$0.650.482.4%5.12%7.48%474.3K
$14.00Oct 16$0.350.3410.2%2.76%12.99%461.7K
$16.00Oct 16$0.100.1626.0%0.79%26.77%23658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 374
Put/Call Ratio 0.35
Net Difference 704

Prior's Put/Call Breakdown

Total Calls 3,917
Total Puts 689
Put/Call Ratio 0.18
Net Difference 3,228

Prior 7-Day Put/Call Summary

Total Calls 36,595
Total Puts 5,533
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All