Tour v528
ABCL
ABCELLERA BIOLOGICS
$13.92 +9.61%
$13.94 (+0.15%)🌙
as of 09/29 02:45 AM
(9/25 18:05) ◀
|
Monday, September 28, 2026 (2:45am)
January 2026
|
▶ (9/29 09:35)
◀ 9/28 02:45 ▶

Option Volume

Detail
ℹ
Current (09/29) 12,077
Calls: 10,057 (83%)
Puts: 2,020 (17%)
Prior (09/25) 1,452
Calls: 1,078 (74%)
Puts: 374 (26%)
Current vs Prior +731.75%
Calls: +832.93% (Calls)
Puts: +440.11% (Puts)
Prior 7-Day Total 40,105
Calls: 34,650 (86%)
Puts: 5,455 (14%)
Prior 7-Day Average 5,729
Calls: 4,950 (86%)
Puts: 779 (14%)
Current vs Prior 7-Day Avg +110.79%
Calls: +103.17%
Puts: +159.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.13M
Calls: $2.04M (96%)
Puts: $92.9K (4%)
Prior (09/25) $229.2K
Calls: $200.9K (88%)
Puts: $28.3K (12%)
Current vs Prior +830.91%
Calls: +915.82%
Puts: +228.09%
Prior 7-Day Total $5.70M
Calls: $5.29M (93%)
Puts: $406.6K (7%)
Prior 7-Day Average $814.3K
Calls: $756.3K (93%)
Puts: $58.1K (7%)
Current vs Prior 7-Day Avg +162.02%
Calls: +169.87%
Puts: +59.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.20
Prior (09/25) 0.35
Current vs Prior -42.11%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -2.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 101,999
Calls: 85,129 (83%)
Puts: 16,870 (17%)
Prior (09/25) 158,527
Calls: 106,821 (67%)
Puts: 51,706 (33%)
Current vs Prior -35.66%
Prior 7-Day Total 1,180,163
Calls: 773,166 (66%)
Puts: 406,997 (34%)
Prior 7-Day Average 168,594
Calls: 110,452 (66%)
Puts: 58,142 (34%)
Current vs Prior 7-Day Avg -39.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.45% | 27.51%
Prior 15.59% | 28.58%
Current vs Prior -0.93% | -3.74%
Prior 7-Day Avg 13.93% | 24.65%
Current vs 7-Day Avg +10.87% | +11.63%
Prior 7-Day Eod 15.59% | 28.58%
Current vs 7-Day Eod -0.93% | -3.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.48% | 23.07%
Calls: 46.93% | 14.49%
Puts: 96.03% | 31.64%
Current vs 7-Day Avg +34.66% | +6.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.04M) vs puts ($92.9K). Massive premium surge with dollar volume up 831% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 732% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.704.20$3.9512.7%390.92667
$11.00Oct 162.853.50$3.1820.4%620.91814
$12.00Oct 162.102.55$2.3319.3%1830.802.6K
$13.00Oct 161.501.70$1.6012.5%1.6K0.664.3K
$14.00Oct 160.851.15$1.0030.0%5280.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.501.85$1.6820.8%2070.614

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.501.70$1.6012.5%1.6K0.664.3K
$15.00Oct 160.600.75$0.6822.1%9700.382.7K
$14.00Oct 160.851.15$1.0030.0%5280.511.8K
$16.00Oct 160.350.50$0.4334.9%1920.27660
$12.00Oct 162.102.55$2.3319.3%1830.802.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.300.40$0.3528.6%5400.211.3K
$11.00Oct 160.100.15$0.1338.5%3090.093.4K
$15.00Oct 161.501.85$1.6820.8%2070.614
$10.00Oct 160.000.25$0.13192.3%1060.07864
$13.00Oct 160.600.75$0.6822.1%580.342.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.13, avg 2.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.32$0.68$0.3251%2.13$14.32
$15.00$16.00Oct 16$0.25$0.75$0.2538%3.00$15.25
$13.00$14.00Oct 16$0.60$0.40$0.6066%0.67$13.60
$16.00$17.00Oct 16$0.21$0.79$0.2127%3.76$16.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.53$0.47$0.5361%0.89$14.47
$14.00$13.00Oct 16$0.47$0.53$0.4748%1.13$13.53
$13.00$12.00Oct 16$0.33$0.67$0.3334%2.03$12.67
$12.00$11.00Oct 16$0.22$0.78$0.2221%3.55$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.21$0.21$0.7973%0.27$16.21
$15.00$16.00Oct 16$0.25$0.25$0.7562%0.33$15.25
$14.00$15.00Oct 16$0.32$0.32$0.6849%0.47$14.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.22$0.22$0.7879%0.28$11.78
$13.00$12.00Oct 16$0.33$0.33$0.6766%0.49$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.45% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.00$1.15$2.15$11.85$16.1515.45%
$13.00Oct 16$1.60$0.68$2.28$10.72$15.2816.38%
$15.00Oct 16$0.68$1.68$2.36$12.64$17.3616.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.87% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.13$0.13$0.26$10.74$18.26
$18.00$10.00Oct 16$0.13$0.13$0.26$9.74$18.26
$17.00$11.00Oct 16$0.22$0.13$0.35$10.65$17.35
$17.00$10.00Oct 16$0.22$0.13$0.35$9.65$17.35
$18.00$12.00Oct 16$0.13$0.35$0.48$11.52$18.48
$17.00$12.00Oct 16$0.22$0.35$0.57$11.43$17.57
$16.00$11.00Oct 16$0.43$0.13$0.56$10.44$16.56
$16.00$10.00Oct 16$0.43$0.13$0.56$9.44$16.56
$16.00$12.00Oct 16$0.43$0.35$0.78$11.22$16.78
$18.00$13.00Oct 16$0.13$0.68$0.81$12.19$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1216/17Oct 16$0.43$0.5752%0.75$11.57$16.43
12/1316/17Oct 16$0.54$0.4639%1.17$12.46$16.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.07$0.9324%13.29
$12.00$13.00$14.00Oct 16$0.13$0.8728%6.69
$11.00$12.00$13.00Oct 16$0.12$0.8825%7.33
$16.00$17.00$18.00Oct 16$0.12$0.8816%7.33
$13.00$14.00$15.00Oct 16$0.28$0.7228%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.06$0.9428%15.67
$11.00$12.00$13.00Oct 16$0.11$0.8924%8.09
$12.00$13.00$14.00Oct 16$0.14$0.8628%6.14
$10.00$11.00$12.00Oct 16$0.22$0.7813%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.40$0.60
$15.00$16.001:2Oct 16-$0.18$0.82
$14.00$15.001:2Oct 16-$0.36$0.64
$12.00$13.001:2Oct 16-$0.87$0.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.21$0.79
$11.00$10.001:2Oct 16-$0.13$0.87
$15.00$14.001:2Oct 16-$0.62$0.38
$12.00$11.001:2Oct 16$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.31%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.600.387.8%4.31%12.07%9702.7K
$16.00Oct 16$0.350.2714.9%2.51%17.46%192660
$14.00Oct 16$0.850.510.6%6.11%6.68%5281.8K
$17.00Oct 16$0.150.1722.1%1.08%23.20%122217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,057
Total Puts 2,020
Put/Call Ratio 0.20
Net Difference 8,037

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 374
Put/Call Ratio 0.35
Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 34,650
Total Puts 5,455
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All