Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.25 +2.37%
(9/28 02:45) ◀
|
Tuesday, September 29, 2026 (9:35am)
January 2026
|
▶ (9/29 09:40)
◀ 9/29 09:35 ▶

Option Volume

Detail
ℹ
Current (09/29 9:35am) 846
Calls: 763 (90%)
Puts: 83 (10%)
Prior (08/10) 5,062
Calls: 4,747 (94%)
Puts: 315 (6%)
Current vs Prior -83.29%
Calls: -83.93% (Calls)
Puts: -73.65% (Puts)
Prior 7-Day Total 68,439
Calls: 50,512 (74%)
Puts: 17,927 (26%)
Prior 7-Day Average 9,777
Calls: 7,216 (74%)
Puts: 2,561 (26%)
Current vs Prior 7-Day Avg -91.35%
Calls: -89.43%
Puts: -96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 9:35am) $135.3K
Calls: $132.1K (98%)
Puts: $3.2K (2%)
Prior (08/10) $672.6K
Calls: $670.0K (100%)
Puts: $2.6K (0%)
Current vs Prior -79.88%
Calls: -80.29%
Puts: +24.38%
Prior 7-Day Total $8.71M
Calls: $7.29M (84%)
Puts: $1.43M (16%)
Prior 7-Day Average $1.24M
Calls: $1.04M (84%)
Puts: $203.8K (16%)
Current vs Prior 7-Day Avg -89.13%
Calls: -87.31%
Puts: -98.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 9:35am) 0.11
Prior (08/10) 0.07
Current vs Prior +63.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -77.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 9:35am) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior +5.54%
Prior 7-Day Total 806,743
Calls: 599,013 (74%)
Puts: 207,730 (26%)
Prior 7-Day Average 115,249
Calls: 85,573 (74%)
Puts: 29,675 (26%)
Current vs Prior 7-Day Avg +39.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.14% | 26.18%
Prior 17.84% | 25.84%
Current vs Prior -9.53% | +1.30%
Prior 7-Day Avg 24.66% | 33.29%
Current vs 7-Day Avg -34.54% | -21.38%
Prior 7-Day Eod 17.84% | 25.84%
Current vs 7-Day Eod -9.53% | +1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.38% | 33.89%
Calls: 30.77% | 25.64%
Puts: 50.00% | 42.13%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +322.83% | +73.44%
Prior 7-Day Avg 26.34% | 26.74%
Calls: 20.56% | 15.32%
Puts: 32.12% | 38.18%
Current vs 7-Day Avg +53.30% | +26.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($132.1K) vs puts ($3.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (763 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.704.60$4.1521.7%10.90667
$11.00Oct 162.703.60$3.1528.6%--0.89755
$12.00Oct 162.002.70$2.3529.8%400.822.5K
$13.00Oct 161.702.00$1.8516.2%40.704.1K
$14.00Oct 161.101.50$1.3030.8%50.572.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.252.00$1.6346.0%--0.5790

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 148, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.002.70$2.3529.8%400.822.5K
$15.00Oct 160.700.90$0.8025.0%170.432.7K
$14.00Oct 161.101.50$1.3030.8%50.572.0K
$13.00Oct 161.702.00$1.8516.2%40.704.1K
$10.00Oct 163.704.60$4.1521.7%10.90667
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.20$0.1566.7%400.103.6K
$13.00Oct 160.450.80$0.6355.6%300.302.1K
$12.00Oct 160.200.40$0.3066.7%110.171.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.50$0.50$0.5082%1.00$12.50
$13.00$14.00Oct 16$0.55$0.45$0.5570%0.82$13.55
$15.00$16.00Oct 16$0.32$0.68$0.3243%2.12$15.32
$14.00$15.00Oct 16$0.50$0.50$0.5057%1.00$14.50
$17.00$18.00Oct 16$0.22$0.78$0.2224%3.55$17.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.37$0.63$0.3743%1.70$13.63
$12.00$11.00Oct 16$0.15$0.85$0.1517%5.67$11.85
$15.00$14.00Oct 16$0.63$0.37$0.6357%0.59$14.37
$13.00$12.00Oct 16$0.33$0.67$0.3330%2.03$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.22$0.22$0.7876%0.28$17.22
$15.00$16.00Oct 16$0.32$0.32$0.6857%0.47$15.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.33$0.33$0.6770%0.49$12.67
$12.00$11.00Oct 16$0.15$0.15$0.8583%0.18$11.85
$14.00$13.00Oct 16$0.37$0.37$0.6357%0.59$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.14% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.30$1.00$2.30$11.70$16.3016.14%
$15.00Oct 16$0.80$1.63$2.43$12.57$17.4317.05%
$13.00Oct 16$1.85$0.63$2.48$10.52$15.4817.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.32% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.18$0.15$0.33$10.67$18.33
$18.00$10.00Oct 16$0.18$0.18$0.36$9.64$18.36
$18.00$12.00Oct 16$0.18$0.30$0.48$11.52$18.48
$17.00$11.00Oct 16$0.40$0.15$0.55$10.45$17.55
$17.00$10.00Oct 16$0.40$0.18$0.58$9.42$17.58
$17.00$12.00Oct 16$0.40$0.30$0.70$11.30$17.70
$16.00$11.00Oct 16$0.48$0.15$0.63$10.37$16.63
$16.00$10.00Oct 16$0.48$0.18$0.66$9.34$16.66
$16.00$12.00Oct 16$0.48$0.30$0.78$11.22$16.78
$18.00$13.00Oct 16$0.18$0.63$0.81$12.19$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1317/18Oct 16$0.55$0.4546%1.22$12.45$17.55
11/1217/18Oct 16$0.37$0.6358%0.59$11.63$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.05$0.9527%19.00
$14.00$15.00$16.00Oct 16$0.18$0.8227%4.56
$15.00$16.00$17.00Oct 16$0.24$0.7619%3.17
$10.00$11.00$12.00Oct 16$0.20$0.807%4.00
$11.00$12.00$13.00Oct 16$0.30$0.7019%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.18$0.8220%4.56
$13.00$14.00$15.00Oct 16$0.26$0.7427%2.85
$10.00$11.00$12.00Oct 16$0.18$0.829%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.30$0.70
$15.00$16.001:2Oct 16-$0.16$0.84
$16.00$17.001:2Oct 16-$0.32$0.68
$13.00$14.001:2Oct 16-$0.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.37$0.63
$12.00$11.001:2Oct 16$0.00$1.00
$14.00$13.001:2Oct 16-$0.26$0.74
$11.00$10.001:2Oct 16-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.91%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.700.435.3%4.91%10.18%172.7K
$17.00Oct 16$0.250.2419.3%1.75%21.05%--259
$16.00Oct 16$0.250.3012.3%1.75%14.04%--746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 83
Put/Call Ratio 0.11
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 4,747
Total Puts 315
Put/Call Ratio 0.07
Net Difference 4,432

Prior 7-Day Put/Call Summary

Total Calls 50,512
Total Puts 17,927
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All