Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.51 +4.24%
(9/29 09:35) ◀
|
Tuesday, September 29, 2026 (9:40am)
January 2026
|
▶ (9/29 09:45)
◀ 9/29 09:40 ▶

Option Volume

Detail
ℹ
Current (09/29 9:40am) 1,045
Calls: 921 (88%)
Puts: 124 (12%)
Prior (08/10) 7,568
Calls: 7,175 (95%)
Puts: 393 (5%)
Current vs Prior -86.19%
Calls: -87.16% (Calls)
Puts: -68.45% (Puts)
Prior 7-Day Total 86,434
Calls: 66,463 (77%)
Puts: 19,971 (23%)
Prior 7-Day Average 12,347
Calls: 9,494 (77%)
Puts: 2,853 (23%)
Current vs Prior 7-Day Avg -91.54%
Calls: -90.30%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 9:40am) $193.4K
Calls: $189.5K (98%)
Puts: $3.9K (2%)
Prior (08/10) $1.13M
Calls: $1.12M (100%)
Puts: $4.1K (0%)
Current vs Prior -82.86%
Calls: -83.15%
Puts: -6.21%
Prior 7-Day Total $11.34M
Calls: $9.77M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.62M
Calls: $1.40M (86%)
Puts: $224.2K (14%)
Current vs Prior 7-Day Avg -88.06%
Calls: -86.42%
Puts: -98.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 9:40am) 0.13
Prior (08/10) 0.05
Current vs Prior +145.81%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -54.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 9:40am) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior +5.54%
Prior 7-Day Total 917,321
Calls: 656,532 (72%)
Puts: 260,789 (28%)
Prior 7-Day Average 131,045
Calls: 93,790 (72%)
Puts: 37,255 (28%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.13% | 29.63%
Prior 4.56% | 18.85%
Current vs Prior +297.82% | +57.19%
Prior 7-Day Avg 18.33% | 26.89%
Current vs 7-Day Avg -1.11% | +10.22%
Prior 7-Day Eod 4.56% | 18.85%
Current vs 7-Day Eod +297.82% | +57.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.00% | 37.28%
Calls: 20.00% | 37.84%
Puts: 46.01% | 36.73%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -65.71% | +52.29%
Prior 7-Day Avg 35.53% | 25.56%
Calls: 22.34% | 16.42%
Puts: 48.71% | 34.69%
Current vs 7-Day Avg -7.11% | +45.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($189.5K) vs puts ($3.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (921 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.503.80$3.658.2%680.94755
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.503.80$3.658.2%680.94755
$12.00Oct 162.002.95$2.4838.3%400.852.5K
$13.00Oct 161.902.20$2.0514.6%170.724.1K
$14.00Oct 161.151.55$1.3529.6%200.592.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.252.00$1.6346.0%--0.5390

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 316, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.503.80$3.658.2%680.94755
$15.00Oct 160.901.10$1.0020.0%500.462.7K
$12.00Oct 162.002.95$2.4838.3%400.852.5K
$14.00Oct 161.151.55$1.3529.6%200.592.0K
$13.00Oct 161.902.20$2.0514.6%170.724.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.20$0.1566.7%800.093.6K
$13.00Oct 160.450.80$0.6355.6%300.282.1K
$12.00Oct 160.200.40$0.3066.7%110.171.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.33, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.43$0.57$0.4386%1.33$12.43
$14.00$15.00Oct 16$0.35$0.65$0.3559%1.86$14.35
$16.00$17.00Oct 16$0.15$0.85$0.1532%5.67$16.15
$17.00$18.00Oct 16$0.20$0.80$0.2024%4.00$17.20
$15.00$16.00Oct 16$0.47$0.53$0.4746%1.13$15.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.37$0.63$0.3741%1.70$13.63
$12.00$11.00Oct 16$0.15$0.85$0.1517%5.67$11.85
$13.00$12.00Oct 16$0.33$0.67$0.3328%2.03$12.67
$15.00$14.00Oct 16$0.63$0.37$0.6353%0.59$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.47$0.47$0.5354%0.89$15.47
$17.00$18.00Oct 16$0.20$0.20$0.8076%0.25$17.20
$16.00$17.00Oct 16$0.15$0.15$0.8568%0.18$16.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.33$0.33$0.6772%0.49$12.67
$12.00$11.00Oct 16$0.15$0.15$0.8583%0.18$11.85
$14.00$13.00Oct 16$0.37$0.37$0.6359%0.59$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.20% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.35$1.00$2.35$11.65$16.3516.20%
$15.00Oct 16$1.00$1.63$2.63$12.37$17.6318.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.27% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.18$0.15$0.33$10.67$18.33
$18.00$12.00Oct 16$0.18$0.30$0.48$11.52$18.48
$17.00$11.00Oct 16$0.38$0.15$0.53$10.47$17.53
$17.00$12.00Oct 16$0.38$0.30$0.68$11.32$17.68
$16.00$11.00Oct 16$0.53$0.15$0.68$10.32$16.68
$18.00$13.00Oct 16$0.18$0.63$0.81$12.19$18.81
$16.00$12.00Oct 16$0.53$0.30$0.83$11.17$16.83
$17.00$13.00Oct 16$0.38$0.63$1.01$11.99$18.01
$16.00$13.00Oct 16$0.53$0.63$1.16$11.84$17.16
$18.00$14.00Oct 16$0.18$1.00$1.18$12.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1317/18Oct 16$0.53$0.4748%1.13$12.47$17.53
11/1217/18Oct 16$0.35$0.6560%0.54$11.65$17.35
12/1316/17Oct 16$0.48$0.5240%0.92$12.52$16.48
11/1216/17Oct 16$0.30$0.7052%0.43$11.70$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.32$0.6823%2.13
$13.00$14.00$15.00Oct 16$0.35$0.6526%1.86
$11.00$12.00$13.00Oct 16$0.74$0.2621%0.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.18$0.8219%4.56
$13.00$14.00$15.00Oct 16$0.26$0.7425%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16-$0.06$0.94
$13.00$14.001:2Oct 16-$0.65$0.35
$16.00$17.001:2Oct 16-$0.23$0.77
$14.00$15.001:2Oct 16-$0.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16$0.00$1.00
$15.00$14.001:2Oct 16-$0.37$0.63
$14.00$13.001:2Oct 16-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.20%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.900.463.4%6.20%9.58%502.7K
$17.00Oct 16$0.250.2317.2%1.72%18.88%--259
$16.00Oct 16$0.300.3210.3%2.07%12.34%--746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921
Total Puts 124
Put/Call Ratio 0.13
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 7,175
Total Puts 393
Put/Call Ratio 0.05
Net Difference 6,782

Prior 7-Day Put/Call Summary

Total Calls 66,463
Total Puts 19,971
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All