Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.55 +4.49%
(9/29 09:40) ◀
|
Tuesday, September 29, 2026 (9:45am)
January 2026
|
▶ (9/29 09:50)
◀ 9/29 09:45 ▶

Option Volume

Detail
ℹ
Current (09/29 9:45am) 1,251
Calls: 1,116 (89%)
Puts: 135 (11%)
Prior (08/10) 10,319
Calls: 9,869 (96%)
Puts: 450 (4%)
Current vs Prior -87.88%
Calls: -88.69% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 86,434
Calls: 66,463 (77%)
Puts: 19,971 (23%)
Prior 7-Day Average 12,347
Calls: 9,494 (77%)
Puts: 2,853 (23%)
Current vs Prior 7-Day Avg -89.87%
Calls: -88.25%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 9:45am) $314.0K
Calls: $310.4K (99%)
Puts: $3.6K (1%)
Prior (08/10) $1.95M
Calls: $1.94M (100%)
Puts: $5.9K (0%)
Current vs Prior -83.87%
Calls: -84.01%
Puts: -39.18%
Prior 7-Day Total $11.34M
Calls: $9.77M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.62M
Calls: $1.40M (86%)
Puts: $224.2K (14%)
Current vs Prior 7-Day Avg -80.62%
Calls: -77.76%
Puts: -98.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 9:45am) 0.12
Prior (08/10) 0.05
Current vs Prior +165.30%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -59.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 9:45am) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior +5.54%
Prior 7-Day Total 917,321
Calls: 656,532 (72%)
Puts: 260,789 (28%)
Prior 7-Day Average 131,045
Calls: 93,790 (72%)
Puts: 37,255 (28%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.01% | 28.87%
Prior 4.56% | 18.85%
Current vs Prior +251.47% | +53.11%
Prior 7-Day Avg 18.33% | 26.89%
Current vs 7-Day Avg -12.63% | +7.36%
Prior 7-Day Eod 4.56% | 18.85%
Current vs 7-Day Eod +251.47% | +53.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 36.92%
Calls: 10.53% | 27.03%
Puts: 25.36% | 46.81%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -81.35% | +50.82%
Prior 7-Day Avg 35.53% | 25.56%
Calls: 22.34% | 16.42%
Puts: 48.71% | 34.69%
Current vs 7-Day Avg -49.47% | +44.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($310.4K) vs puts ($3.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,116 calls vs 135 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.600.65$0.637.9%100.35746
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.600.65$0.637.9%100.35746
$15.00Oct 160.901.00$0.9510.5%710.482.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.504.20$3.8518.2%680.92755
$12.00Oct 162.603.00$2.8014.3%400.852.5K
$13.00Oct 161.902.20$2.0514.6%170.754.1K
$14.00Oct 161.351.80$1.5828.5%210.622.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.201.55$1.3825.4%--0.5290

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 359, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.901.00$0.9510.5%710.482.7K
$11.00Oct 163.504.20$3.8518.2%680.92755
$12.00Oct 162.603.00$2.8014.3%400.852.5K
$14.00Oct 161.351.80$1.5828.5%210.622.0K
$13.00Oct 161.902.20$2.0514.6%170.754.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.15$0.1338.5%810.083.6K
$13.00Oct 160.350.55$0.4544.4%400.252.1K
$12.00Oct 160.200.30$0.2540.0%110.151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.13, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.47$0.53$0.4775%1.13$13.47
$15.00$16.00Oct 16$0.32$0.68$0.3248%2.13$15.32
$17.00$18.00Oct 16$0.15$0.85$0.1524%5.67$17.15
$16.00$17.00Oct 16$0.28$0.72$0.2835%2.57$16.28
$14.00$15.00Oct 16$0.63$0.37$0.6362%0.59$14.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.12$0.88$0.1215%7.33$11.88
$13.00$12.00Oct 16$0.20$0.80$0.2025%4.00$12.80
$15.00$14.00Oct 16$0.53$0.47$0.5352%0.89$14.47
$14.00$13.00Oct 16$0.40$0.60$0.4038%1.50$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.28$0.28$0.7265%0.39$16.28
$17.00$18.00Oct 16$0.15$0.15$0.8576%0.18$17.15
$15.00$16.00Oct 16$0.32$0.32$0.6852%0.47$15.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.40$0.40$0.6062%0.67$13.60
$12.00$11.00Oct 16$0.12$0.12$0.8885%0.14$11.88
$13.00$12.00Oct 16$0.20$0.20$0.8075%0.25$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.01% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.95$1.38$2.33$12.67$17.3316.01%
$14.00Oct 16$1.58$0.85$2.43$11.57$16.4316.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.27% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.20$0.13$0.33$10.67$18.33
$18.00$12.00Oct 16$0.20$0.25$0.45$11.55$18.45
$17.00$11.00Oct 16$0.35$0.13$0.48$10.52$17.48
$17.00$12.00Oct 16$0.35$0.25$0.60$11.40$17.60
$18.00$13.00Oct 16$0.20$0.45$0.65$12.35$18.65
$17.00$13.00Oct 16$0.35$0.45$0.80$12.20$17.80
$16.00$11.00Oct 16$0.63$0.13$0.76$10.24$16.76
$16.00$12.00Oct 16$0.63$0.25$0.88$11.12$16.88
$16.00$13.00Oct 16$0.63$0.45$1.08$11.92$17.08
$18.00$14.00Oct 16$0.20$0.85$1.05$12.95$19.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1217/18Oct 16$0.27$0.7362%0.37$11.73$17.27
12/1317/18Oct 16$0.35$0.6552%0.54$12.65$17.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.13$0.8720%6.69
$12.00$13.00$14.00Oct 16$0.28$0.7224%2.57
$14.00$15.00$16.00Oct 16$0.31$0.6926%2.23
$11.00$12.00$13.00Oct 16$0.30$0.7017%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.13$0.8728%6.69
$11.00$12.00$13.00Oct 16$0.08$0.9217%11.50
$12.00$13.00$14.00Oct 16$0.20$0.8024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.32$0.68
$16.00$17.001:2Oct 16-$0.07$0.93
$17.00$18.001:2Oct 16-$0.05$0.95
$15.00$16.001:2Oct 16-$0.31$0.69
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.05$0.95
$15.00$14.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.19%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.900.483.1%6.19%9.28%712.7K
$16.00Oct 16$0.600.3510.0%4.12%14.09%10746
$17.00Oct 16$0.250.2416.8%1.72%18.56%--259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 135
Put/Call Ratio 0.12
Net Difference 981

Prior's Put/Call Breakdown

Total Calls 9,869
Total Puts 450
Put/Call Ratio 0.05
Net Difference 9,419

Prior 7-Day Put/Call Summary

Total Calls 66,463
Total Puts 19,971
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All