Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.52 +4.34%
(9/29 09:45) ◀
|
Tuesday, September 29, 2026 (9:50am)
January 2026
|
▶ (9/29 09:55)
◀ 9/29 09:50 ▶

Option Volume

Detail
ℹ
Current (09/29 9:50am) 1,372
Calls: 1,220 (89%)
Puts: 152 (11%)
Prior (08/10) 12,289
Calls: 11,667 (95%)
Puts: 622 (5%)
Current vs Prior -88.84%
Calls: -89.54% (Calls)
Puts: -75.56% (Puts)
Prior 7-Day Total 86,434
Calls: 66,463 (77%)
Puts: 19,971 (23%)
Prior 7-Day Average 12,347
Calls: 9,494 (77%)
Puts: 2,853 (23%)
Current vs Prior 7-Day Avg -88.89%
Calls: -87.15%
Puts: -94.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 9:50am) $322.9K
Calls: $317.9K (98%)
Puts: $4.9K (2%)
Prior (08/10) $2.09M
Calls: $2.08M (99%)
Puts: $13.1K (1%)
Current vs Prior -84.58%
Calls: -84.72%
Puts: -62.38%
Prior 7-Day Total $11.34M
Calls: $9.77M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.62M
Calls: $1.40M (86%)
Puts: $224.2K (14%)
Current vs Prior 7-Day Avg -80.07%
Calls: -77.23%
Puts: -97.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 9:50am) 0.12
Prior (08/10) 0.05
Current vs Prior +133.70%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -58.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 9:50am) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior +5.54%
Prior 7-Day Total 917,321
Calls: 656,532 (72%)
Puts: 260,789 (28%)
Prior 7-Day Average 131,045
Calls: 93,790 (72%)
Puts: 37,255 (28%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.98% | 29.13%
Prior 4.56% | 18.85%
Current vs Prior +250.69% | +54.52%
Prior 7-Day Avg 18.33% | 26.89%
Current vs 7-Day Avg -12.83% | +8.35%
Prior 7-Day Eod 4.56% | 18.85%
Current vs 7-Day Eod +250.69% | +54.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 35.86%
Calls: 22.22% | 30.05%
Puts: 31.69% | 41.67%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -72.00% | +46.49%
Prior 7-Day Avg 35.53% | 25.56%
Calls: 22.34% | 16.42%
Puts: 48.71% | 34.69%
Current vs 7-Day Avg -24.14% | +40.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($317.9K) vs puts ($4.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,220 calls vs 152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.30$0.2817.9%120.161.5K
$14.00Oct 160.800.95$0.8817.0%--0.4016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.403.80$3.6011.1%690.91755
$12.00Oct 162.553.00$2.7816.2%440.842.5K
$13.00Oct 161.802.20$2.0020.0%200.744.1K
$14.00Oct 161.301.50$1.4014.3%210.602.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.201.65$1.4231.7%--0.5390

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 435, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.801.00$0.9022.2%930.462.7K
$11.00Oct 163.403.80$3.6011.1%690.91755
$12.00Oct 162.553.00$2.7816.2%440.842.5K
$17.00Oct 160.350.45$0.4025.0%370.25259
$14.00Oct 161.301.50$1.4014.3%210.602.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.15$0.1338.5%810.083.6K
$13.00Oct 160.450.55$0.5020.0%420.262.1K
$12.00Oct 160.250.30$0.2817.9%120.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.27$0.73$0.2746%2.70$15.27
$13.00$14.00Oct 16$0.60$0.40$0.6074%0.67$13.60
$16.00$17.00Oct 16$0.23$0.77$0.2335%3.35$16.23
$14.00$15.00Oct 16$0.50$0.50$0.5060%1.00$14.50
$17.00$18.00Oct 16$0.20$0.80$0.2025%4.00$17.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.22$0.78$0.2226%3.55$12.78
$12.00$11.00Oct 16$0.15$0.85$0.1516%5.67$11.85
$14.00$13.00Oct 16$0.38$0.62$0.3840%1.63$13.62
$15.00$14.00Oct 16$0.54$0.46$0.5453%0.85$14.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.20$0.20$0.8075%0.25$17.20
$16.00$17.00Oct 16$0.23$0.23$0.7765%0.30$16.23
$15.00$16.00Oct 16$0.27$0.27$0.7354%0.37$15.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.38$0.38$0.6260%0.61$13.62
$12.00$11.00Oct 16$0.15$0.15$0.8584%0.18$11.85
$13.00$12.00Oct 16$0.22$0.22$0.7874%0.28$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.70% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.40$0.88$2.28$11.72$16.2815.70%
$15.00Oct 16$0.90$1.42$2.32$12.68$17.3215.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.27% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.20$0.13$0.33$10.67$18.33
$18.00$12.00Oct 16$0.20$0.28$0.48$11.52$18.48
$17.00$11.00Oct 16$0.40$0.13$0.53$10.47$17.53
$17.00$12.00Oct 16$0.40$0.28$0.68$11.32$17.68
$18.00$13.00Oct 16$0.20$0.50$0.70$12.30$18.70
$17.00$13.00Oct 16$0.40$0.50$0.90$12.10$17.90
$16.00$11.00Oct 16$0.63$0.13$0.76$10.24$16.76
$16.00$12.00Oct 16$0.63$0.28$0.91$11.09$16.91
$16.00$13.00Oct 16$0.63$0.50$1.13$11.87$17.13
$18.00$14.00Oct 16$0.20$0.88$1.08$12.92$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1217/18Oct 16$0.35$0.6560%0.54$11.65$17.35
12/1317/18Oct 16$0.42$0.5849%0.72$12.58$17.42
11/1216/17Oct 16$0.38$0.6250%0.61$11.62$16.38
12/1316/17Oct 16$0.45$0.5539%0.82$12.55$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.10$0.9028%9.00
$12.00$13.00$14.00Oct 16$0.18$0.8224%4.56
$14.00$15.00$16.00Oct 16$0.23$0.7726%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.07$0.9318%13.29
$13.00$14.00$15.00Oct 16$0.16$0.8427%5.25
$12.00$13.00$14.00Oct 16$0.16$0.8424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Oct 16$0.00$1.00
$14.00$15.001:2Oct 16-$0.40$0.60
$16.00$17.001:2Oct 16-$0.17$0.83
$15.00$16.001:2Oct 16-$0.36$0.64
$13.00$14.001:2Oct 16-$0.80$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.12$0.88
$13.00$12.001:2Oct 16-$0.06$0.94
$15.00$14.001:2Oct 16-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 16$0.550.3510.2%3.79%13.98%16746
$15.00Oct 16$0.800.463.3%5.51%8.82%932.7K
$17.00Oct 16$0.350.2517.1%2.41%19.49%37259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 152
Put/Call Ratio 0.12
Net Difference 1,068

Prior's Put/Call Breakdown

Total Calls 11,667
Total Puts 622
Put/Call Ratio 0.05
Net Difference 11,045

Prior 7-Day Put/Call Summary

Total Calls 66,463
Total Puts 19,971
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All