Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.49 +4.09%
(9/29 09:50) ◀
|
Tuesday, September 29, 2026 (9:55am)
January 2026
|
▶ (9/29 10:00)
◀ 9/29 09:55 ▶

Option Volume

Detail
ℹ
Current (09/29 9:55am) 2,021
Calls: 1,858 (92%)
Puts: 163 (8%)
Prior (08/10) 13,463
Calls: 12,723 (95%)
Puts: 740 (5%)
Current vs Prior -84.99%
Calls: -85.40% (Calls)
Puts: -77.97% (Puts)
Prior 7-Day Total 86,434
Calls: 66,463 (77%)
Puts: 19,971 (23%)
Prior 7-Day Average 12,347
Calls: 9,494 (77%)
Puts: 2,853 (23%)
Current vs Prior 7-Day Avg -83.63%
Calls: -80.43%
Puts: -94.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 9:55am) $563.1K
Calls: $557.3K (99%)
Puts: $5.8K (1%)
Prior (08/10) $2.37M
Calls: $2.36M (99%)
Puts: $15.9K (1%)
Current vs Prior -76.27%
Calls: -76.36%
Puts: -63.64%
Prior 7-Day Total $11.34M
Calls: $9.77M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.62M
Calls: $1.40M (86%)
Puts: $224.2K (14%)
Current vs Prior 7-Day Avg -65.25%
Calls: -60.08%
Puts: -97.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 9:55am) 0.09
Prior (08/10) 0.06
Current vs Prior +50.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -70.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 9:55am) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior +5.54%
Prior 7-Day Total 917,321
Calls: 656,532 (72%)
Puts: 260,789 (28%)
Prior 7-Day Average 131,045
Calls: 93,790 (72%)
Puts: 37,255 (28%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.43% | 28.16%
Prior 4.56% | 18.85%
Current vs Prior +260.50% | +49.35%
Prior 7-Day Avg 18.33% | 26.89%
Current vs 7-Day Avg -10.39% | +4.72%
Prior 7-Day Eod 4.56% | 18.85%
Current vs 7-Day Eod +260.50% | +49.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 36.80%
Calls: 26.67% | 27.90%
Puts: 5.68% | 45.71%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -83.19% | +50.33%
Prior 7-Day Avg 35.53% | 25.56%
Calls: 22.34% | 16.42%
Puts: 48.71% | 34.69%
Current vs 7-Day Avg -54.46% | +44.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($557.3K) vs puts ($5.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,858 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.850.90$0.885.7%100.3916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.600.70$0.6515.4%280.37746
$15.00Oct 160.901.05$0.9815.3%1110.482.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.30$0.2817.9%120.161.5K
$14.00Oct 160.850.90$0.885.7%100.3916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.404.00$3.7016.2%690.92755
$12.00Oct 162.652.95$2.8010.7%2640.842.5K
$13.00Oct 161.952.35$2.1518.6%230.744.1K
$14.00Oct 161.301.70$1.5026.7%210.612.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.201.65$1.4231.7%--0.5290

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 798, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.652.95$2.8010.7%2640.842.5K
$17.00Oct 160.350.45$0.4025.0%1370.25259
$15.00Oct 160.901.05$0.9815.3%1110.482.7K
$11.00Oct 163.404.00$3.7016.2%690.92755
$16.00Oct 160.600.70$0.6515.4%280.37746
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.15$0.1338.5%810.083.6K
$13.00Oct 160.400.60$0.5040.0%420.262.1K
$12.00Oct 160.250.30$0.2817.9%120.161.5K
$14.00Oct 160.850.90$0.885.7%100.3916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.54, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.65$0.35$0.6584%0.54$12.65
$15.00$16.00Oct 16$0.33$0.67$0.3348%2.03$15.33
$13.00$14.00Oct 16$0.65$0.35$0.6574%0.54$13.65
$16.00$17.00Oct 16$0.25$0.75$0.2537%3.00$16.25
$14.00$15.00Oct 16$0.52$0.48$0.5261%0.92$14.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.22$0.78$0.2226%3.55$12.78
$12.00$11.00Oct 16$0.15$0.85$0.1516%5.67$11.85
$14.00$13.00Oct 16$0.38$0.62$0.3839%1.63$13.62
$15.00$14.00Oct 16$0.54$0.46$0.5452%0.85$14.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.20$0.20$0.8075%0.25$17.20
$16.00$17.00Oct 16$0.25$0.25$0.7563%0.33$16.25
$15.00$16.00Oct 16$0.33$0.33$0.6752%0.49$15.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.38$0.38$0.6261%0.61$13.62
$12.00$11.00Oct 16$0.15$0.15$0.8584%0.18$11.85
$13.00$12.00Oct 16$0.22$0.22$0.7874%0.28$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.43% of stock, avg 16.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.50$0.88$2.38$11.62$16.3816.43%
$15.00Oct 16$0.98$1.42$2.40$12.60$17.4016.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.28% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.20$0.13$0.33$10.67$18.33
$18.00$12.00Oct 16$0.20$0.28$0.48$11.52$18.48
$17.00$11.00Oct 16$0.40$0.13$0.53$10.47$17.53
$17.00$12.00Oct 16$0.40$0.28$0.68$11.32$17.68
$18.00$13.00Oct 16$0.20$0.50$0.70$12.30$18.70
$17.00$13.00Oct 16$0.40$0.50$0.90$12.10$17.90
$16.00$11.00Oct 16$0.65$0.13$0.78$10.22$16.78
$16.00$12.00Oct 16$0.65$0.28$0.93$11.07$16.93
$16.00$13.00Oct 16$0.65$0.50$1.15$11.85$17.15
$18.00$14.00Oct 16$0.20$0.88$1.08$12.92$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1217/18Oct 16$0.35$0.6559%0.54$11.65$17.35
12/1317/18Oct 16$0.42$0.5849%0.72$12.58$17.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.05$0.9522%19.00
$15.00$16.00$17.00Oct 16$0.08$0.9223%11.50
$13.00$14.00$15.00Oct 16$0.13$0.8727%6.69
$14.00$15.00$16.00Oct 16$0.19$0.8124%4.26
$11.00$12.00$13.00Oct 16$0.25$0.7518%3.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.07$0.9318%13.29
$13.00$14.00$15.00Oct 16$0.16$0.8426%5.25
$12.00$13.00$14.00Oct 16$0.16$0.8423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Oct 16$0.00$1.00
$16.00$17.001:2Oct 16-$0.15$0.85
$15.00$16.001:2Oct 16-$0.32$0.68
$14.00$15.001:2Oct 16-$0.46$0.54
$13.00$14.001:2Oct 16-$0.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.12$0.88
$13.00$12.001:2Oct 16-$0.06$0.94
$15.00$14.001:2Oct 16-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.14%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 16$0.600.3710.4%4.14%14.56%28746
$15.00Oct 16$0.900.483.5%6.21%9.73%1112.7K
$17.00Oct 16$0.350.2517.3%2.42%19.74%137259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,858
Total Puts 163
Put/Call Ratio 0.09
Net Difference 1,695

Prior's Put/Call Breakdown

Total Calls 12,723
Total Puts 740
Put/Call Ratio 0.06
Net Difference 11,983

Prior 7-Day Put/Call Summary

Total Calls 66,463
Total Puts 19,971
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All