ABCL - Options Database

ABCL

ABCELLERA BIOLOGICS

$13.91 -4.66%

$13.98 (+0.47%)🌙

as of 10/01 06:03 PM

(9/30 23:36) ◀

Thursday, October 1, 2026 (6:03pm)

▶ (10/2 18:03)

◀ 10/1 18:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,235

Calls: 2,311 (71%)

Puts: 924 (29%)

Prior (09/30) 2,958

Calls: 2,576 (87%)

Puts: 382 (13%)

Current vs Prior +9.36%

Calls: -10.29% (Calls)

Puts: +141.88% (Puts)

Prior 7-Day Total 43,776

Calls: 34,029 (78%)

Puts: 9,747 (22%)

Prior 7-Day Average 6,253

Calls: 4,861 (78%)

Puts: 1,392 (22%)

Current vs Prior 7-Day Avg -48.27%

Calls: -52.46%

Puts: -33.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $457.0K

Calls: $320.1K (70%)

Puts: $136.8K (30%)

Prior (09/30) $879.2K

Calls: $784.9K (89%)

Puts: $94.3K (11%)

Current vs Prior -48.03%

Calls: -59.22%

Puts: +45.12%

Prior 7-Day Total $8.20M

Calls: $7.58M (92%)

Puts: $617.3K (8%)

Prior 7-Day Average $1.17M

Calls: $1.08M (92%)

Puts: $88.2K (8%)

Current vs Prior 7-Day Avg -60.99%

Calls: -70.44%

Puts: +55.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.40

Prior (09/30) 0.15

Current vs Prior +169.62%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +54.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 163,634

Calls: 111,239 (68%)

Puts: 52,395 (32%)

Prior (09/30) 49,139

Calls: 38,592 (79%)

Puts: 10,547 (21%)

Current vs Prior +233.00%

Prior 7-Day Total 958,904

Calls: 663,039 (69%)

Puts: 295,865 (31%)

Prior 7-Day Average 136,986

Calls: 94,719 (69%)

Puts: 42,266 (31%)

Current vs Prior 7-Day Avg +19.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.37% | 28.11%

Prior 16.86% | 31.94%

Current vs Prior -20.69% | -11.99%

Prior 7-Day Avg 17.63% | 29.24%

Current vs 7-Day Avg -24.16% | -3.86%

Prior 7-Day Eod 16.86% | 31.94%

Current vs 7-Day Eod -20.69% | -11.99%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.43% | 18.20%

Calls: 11.81% | 19.74%

Puts: 21.05% | 16.67%

Prior 16.43% | 18.20%

Calls: 11.81% | 19.74%

Puts: 21.05% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.44% | 22.69%

Calls: 48.02% | 18.63%

Puts: 98.87% | 26.74%

Current vs 7-Day Avg -77.63% | -19.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($320.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,311 calls vs 924 puts). P/C ratio rising 170% - increased hedging/bearish positioning. Call-heavy open interest (111,239 calls vs 52,395 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.80	0.95	$0.88	17.0%	257	0.51	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.90	1.05	$0.98	15.3%	190	0.49	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	3.80	4.50	$4.15	16.9%	10	1.00	667
$11.00	Oct 16	2.55	3.60	$3.08	34.1%	100	0.88	633
$12.00	Oct 16	2.00	2.60	$2.30	26.1%	59	0.82	2.3K
$13.00	Oct 16	1.25	1.60	$1.43	24.5%	178	0.69	4.3K
$14.00	Oct 16	0.80	0.95	$0.88	17.0%	257	0.51	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.20	3.40	$2.80	42.9%	3	0.76	12
$15.00	Oct 16	1.45	1.85	$1.65	24.2%	45	0.63	312

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.3K, top 503)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.05	0.25	$0.15	133.3%	503	0.12	615
$16.00	Oct 16	0.25	0.40	$0.33	45.5%	305	0.24	840
$14.00	Oct 16	0.80	0.95	$0.88	17.0%	257	0.51	2.0K
$13.00	Oct 16	1.25	1.60	$1.43	24.5%	178	0.69	4.3K
$15.00	Oct 16	0.45	0.70	$0.57	43.9%	146	0.37	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.45	0.55	$0.50	20.0%	315	0.31	2.2K
$14.00	Oct 16	0.90	1.05	$0.98	15.3%	190	0.49	73
$12.00	Oct 16	0.20	0.30	$0.25	40.0%	63	0.18	1.5K
$11.00	Oct 16	0.10	0.25	$0.18	83.3%	50	0.11	2.9K
$15.00	Oct 16	1.45	1.85	$1.65	24.2%	45	0.63	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.23, avg 3.24)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.31	$0.69	$0.31	51%	2.23	$14.31
$13.00	$14.00	Oct 16	$0.55	$0.45	$0.55	69%	0.82	$13.55
$15.00	$16.00	Oct 16	$0.24	$0.76	$0.24	37%	3.17	$15.24
$16.00	$17.00	Oct 16	$0.15	$0.85	$0.15	24%	5.67	$16.15

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.25	$0.75	$0.25	31%	3.00	$12.75
$11.00	$10.00	Oct 16	$0.13	$0.87	$0.13	11%	6.69	$10.87
$14.00	$13.00	Oct 16	$0.48	$0.52	$0.48	49%	1.08	$13.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.29)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.15	$0.15	$0.85	76%	0.18	$16.15
$15.00	$16.00	Oct 16	$0.24	$0.24	$0.76	63%	0.32	$15.24
$14.00	$15.00	Oct 16	$0.31	$0.31	$0.69	49%	0.45	$14.31

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 16	$0.13	$0.13	$0.87	89%	0.15	$10.87
$13.00	$12.00	Oct 16	$0.25	$0.25	$0.75	69%	0.33	$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.37% of stock, avg 14.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$0.88	$0.98	$1.86	$12.14	$15.86	13.37%
$13.00	Oct 16	$1.43	$0.50	$1.93	$11.07	$14.93	13.87%
$15.00	Oct 16	$0.57	$1.65	$2.22	$12.78	$17.22	15.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.37% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$11.00	Oct 16	$0.15	$0.18	$0.33	$10.67	$18.33
$17.00	$11.00	Oct 16	$0.18	$0.18	$0.36	$10.64	$17.36
$18.00	$12.00	Oct 16	$0.15	$0.25	$0.40	$11.60	$18.40
$17.00	$12.00	Oct 16	$0.18	$0.25	$0.43	$11.57	$17.43
$16.00	$11.00	Oct 16	$0.33	$0.18	$0.51	$10.49	$16.51
$16.00	$12.00	Oct 16	$0.33	$0.25	$0.58	$11.42	$16.58
$18.00	$13.00	Oct 16	$0.15	$0.50	$0.65	$12.35	$18.65
$17.00	$13.00	Oct 16	$0.18	$0.50	$0.68	$12.32	$17.68
$16.00	$13.00	Oct 16	$0.33	$0.50	$0.83	$12.17	$16.83
$15.00	$11.00	Oct 16	$0.57	$0.18	$0.75	$10.25	$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	16/17	Oct 16	$0.28	$0.72	65%	0.39	$10.72	$16.28
12/13	16/17	Oct 16	$0.40	$0.60	44%	0.67	$12.60	$16.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.07	$0.93	27%	13.29
$15.00	$16.00	$17.00	Oct 16	$0.09	$0.91	22%	10.11
$13.00	$14.00	$15.00	Oct 16	$0.24	$0.76	32%	3.17
$16.00	$17.00	$18.00	Oct 16	$0.12	$0.88	12%	7.33
$12.00	$13.00	$14.00	Oct 16	$0.32	$0.68	31%	2.13

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.19	$0.81	32%	4.26
$12.00	$13.00	$14.00	Oct 16	$0.23	$0.77	31%	3.35
$11.00	$12.00	$13.00	Oct 16	$0.18	$0.82	20%	4.56
$14.00	$15.00	$16.00	Oct 16	$0.48	$0.52	27%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.33, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.33	$0.67
$12.00	$13.00	1:2	Oct 16	-$0.56	$0.44
$15.00	$16.00	1:2	Oct 16	-$0.09	$0.91
$14.00	$15.00	1:2	Oct 16	-$0.26	$0.74
$17.00	$18.00	1:2	Oct 16	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.31	$0.69
$16.00	$15.00	1:2	Oct 16	-$0.50	$0.50
$13.00	$12.00	1:2	Oct 16	$0.00	$1.00
$12.00	$11.00	1:2	Oct 16	-$0.11	$0.89
$11.00	$10.00	1:2	Oct 16	$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.24%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$0.45	0.37	7.8%	3.24%	11.07%	146	2.6K
$14.00	Oct 16	$0.80	0.51	0.7%	5.75%	6.40%	257	2.0K
$16.00	Oct 16	$0.25	0.24	15.0%	1.80%	16.82%	305	840
$17.00	Oct 16	$0.10	0.15	22.2%	0.72%	22.93%	42	420

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311

Total Puts 924

Put/Call Ratio 0.40

Net Difference 1,387

Prior's Put/Call Breakdown

Total Calls 2,576

Total Puts 382

Put/Call Ratio 0.15

Net Difference 2,194

Prior 7-Day Put/Call Summary

Total Calls 34,029

Total Puts 9,747

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card