Tour v531
ABCL
ABCELLERA BIOLOGICS
$13.74 -1.22%
$13.80 (+0.44%)🌙
as of 10/02 06:03 PM
(10/1 18:03) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,693
Calls: 1,143 (42%)
Puts: 1,550 (58%)
Prior (10/01) 3,235
Calls: 2,311 (71%)
Puts: 924 (29%)
Current vs Prior -16.75%
Calls: -50.54% (Calls)
Puts: +67.75% (Puts)
Prior 7-Day Total 42,338
Calls: 32,365 (76%)
Puts: 9,973 (24%)
Prior 7-Day Average 6,048
Calls: 4,623 (76%)
Puts: 1,424 (24%)
Current vs Prior 7-Day Avg -55.47%
Calls: -75.28%
Puts: +8.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $482.5K
Calls: $213.6K (44%)
Puts: $268.9K (56%)
Prior (10/01) $457.0K
Calls: $320.1K (70%)
Puts: $136.8K (30%)
Current vs Prior +5.60%
Calls: -33.26%
Puts: +96.51%
Prior 7-Day Total $7.55M
Calls: $6.88M (91%)
Puts: $672.8K (9%)
Prior 7-Day Average $1.08M
Calls: $983.0K (91%)
Puts: $96.1K (9%)
Current vs Prior 7-Day Avg -55.28%
Calls: -78.27%
Puts: +179.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.36
Prior (10/01) 0.40
Current vs Prior +239.17%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +366.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 164,790
Calls: 111,836 (68%)
Puts: 52,954 (32%)
Prior (10/01) 163,634
Calls: 111,239 (68%)
Puts: 52,395 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 941,780
Calls: 658,377 (70%)
Puts: 283,403 (30%)
Prior 7-Day Average 134,540
Calls: 94,053 (70%)
Puts: 40,486 (30%)
Current vs Prior 7-Day Avg +22.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.05% | 26.42%14.05% | 26.42%
Prior 13.37% | 28.11%13.37% | 28.11%
Current vs Prior +5.05% | -6.01%+5.05% | -6.01%
Prior 7-Day Avg 16.62% | 28.94%16.62% | 28.94%
Current vs 7-Day Avg -15.50% | -8.72%-15.50% | -8.72%
Prior 7-Day Eod 13.37% | 28.11%13.37% | 28.11%
Current vs 7-Day Eod +5.05% | -6.01%+5.05% | -6.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.04% | 21.79%
Calls: 40.78% | 18.85%
Puts: 83.31% | 24.73%
Current vs 7-Day Avg -73.52% | -16.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (111,836 calls vs 52,954 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.604.30$3.9517.7%71.00667
$11.00Oct 162.253.10$2.6831.7%10.94571
$12.00Oct 161.602.10$1.8527.0%90.832.2K
$13.00Oct 161.001.35$1.1829.7%310.664.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.103.00$2.5535.3%10.8112
$15.00Oct 161.502.20$1.8537.8%20.68357
$14.00Oct 160.851.40$1.1348.7%250.52233

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 631)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.350.50$0.4334.9%2400.312.6K
$16.00Oct 160.150.25$0.2050.0%600.181.1K
$13.00Oct 161.001.35$1.1829.7%310.664.3K
$14.00Oct 160.700.90$0.8025.0%180.482.0K
$17.00Oct 160.100.20$0.1566.7%130.13444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.150.30$0.2268.2%6310.181.5K
$10.00Oct 160.000.10$0.05200.0%1010.04776
$13.00Oct 160.400.60$0.5040.0%640.342.5K
$11.00Oct 160.000.15$0.08187.5%260.072.9K
$14.00Oct 160.851.40$1.1348.7%250.52233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.63, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.38$0.62$0.3866%1.63$13.38
$14.00$15.00Oct 16$0.37$0.63$0.3748%1.70$14.37
$15.00$16.00Oct 16$0.23$0.77$0.2331%3.35$15.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.14$0.86$0.1418%6.14$11.86
$13.00$12.00Oct 16$0.28$0.72$0.2834%2.57$12.72
$14.00$13.00Oct 16$0.63$0.37$0.6352%0.59$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.23$0.23$0.7769%0.30$15.23
$14.00$15.00Oct 16$0.37$0.37$0.6352%0.59$14.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.28$0.28$0.7266%0.39$12.72
$12.00$11.00Oct 16$0.14$0.14$0.8682%0.16$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.23% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$1.18$0.50$1.68$11.32$14.6812.23%
$14.00Oct 16$0.80$1.13$1.93$12.07$15.9314.05%
$15.00Oct 16$0.43$1.85$2.28$12.72$17.2816.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.67% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$11.00Oct 16$0.15$0.08$0.23$10.77$17.23
$16.00$11.00Oct 16$0.20$0.08$0.28$10.72$16.28
$17.00$12.00Oct 16$0.15$0.22$0.37$11.63$17.37
$16.00$12.00Oct 16$0.20$0.22$0.42$11.58$16.42
$15.00$11.00Oct 16$0.43$0.08$0.51$10.49$15.51
$15.00$12.00Oct 16$0.43$0.22$0.65$11.35$15.65
$17.00$13.00Oct 16$0.15$0.50$0.65$12.35$17.65
$16.00$13.00Oct 16$0.20$0.50$0.70$12.30$16.70
$15.00$13.00Oct 16$0.43$0.50$0.93$12.07$15.93
$14.00$12.00Oct 16$0.80$0.22$1.02$10.98$15.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Oct 16$0.37$0.6351%0.59$11.63$15.37
12/1315/16Oct 16$0.51$0.4935%1.04$12.49$15.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.14$0.8630%6.14
$11.00$12.00$13.00Oct 16$0.16$0.8428%5.25
$12.00$13.00$14.00Oct 16$0.29$0.7135%2.45
$15.00$16.00$17.00Oct 16$0.18$0.8218%4.56
$10.00$11.00$12.00Oct 16$0.44$0.5617%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.09$0.9134%10.11
$11.00$12.00$13.00Oct 16$0.14$0.8627%6.14
$10.00$11.00$12.00Oct 16$0.11$0.8914%8.09
$12.00$13.00$14.00Oct 16$0.35$0.6534%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.06$0.94
$12.00$13.001:2Oct 16-$0.51$0.49
$13.00$14.001:2Oct 16-$0.42$0.58
$16.00$17.001:2Oct 16-$0.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.41$0.59
$14.00$13.001:2Oct 16$0.13$0.87
$13.00$12.001:2Oct 16$0.06$0.94
$12.00$11.001:2Oct 16$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.09%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.700.481.9%5.09%6.99%182.0K
$15.00Oct 16$0.350.319.2%2.55%11.72%2402.6K
$16.00Oct 16$0.150.1816.4%1.09%17.54%601.1K
$17.00Oct 16$0.100.1323.7%0.73%24.45%13444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,143
Total Puts 1,550
Put/Call Ratio 1.36
Net Difference -407

Prior's Put/Call Breakdown

Total Calls 2,311
Total Puts 924
Put/Call Ratio 0.40
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 32,365
Total Puts 9,973
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All