Tour v531
ABCL
ABCELLERA BIOLOGICS
$13.78 +0.29%
$13.79 (+0.07%)🌙
as of 10/05 06:05 PM
(10/2 18:03) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,200
Calls: 1,347 (61%)
Puts: 853 (39%)
Prior (10/02) 2,693
Calls: 1,143 (42%)
Puts: 1,550 (58%)
Current vs Prior -18.31%
Calls: +17.85% (Calls)
Puts: -44.97% (Puts)
Prior 7-Day Total 41,463
Calls: 30,663 (74%)
Puts: 10,800 (26%)
Prior 7-Day Average 5,923
Calls: 4,380 (74%)
Puts: 1,542 (26%)
Current vs Prior 7-Day Avg -62.86%
Calls: -69.25%
Puts: -44.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $326.2K
Calls: $287.7K (88%)
Puts: $38.5K (12%)
Prior (10/02) $482.5K
Calls: $213.6K (44%)
Puts: $268.9K (56%)
Current vs Prior -32.40%
Calls: +34.67%
Puts: -85.67%
Prior 7-Day Total $7.46M
Calls: $6.56M (88%)
Puts: $904.3K (12%)
Prior 7-Day Average $1.07M
Calls: $937.0K (88%)
Puts: $129.2K (12%)
Current vs Prior 7-Day Avg -69.40%
Calls: -69.30%
Puts: -70.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.63
Prior (10/02) 1.36
Current vs Prior -53.30%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +41.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 165,389
Calls: 112,082 (68%)
Puts: 53,307 (32%)
Prior (10/02) 164,790
Calls: 111,836 (68%)
Puts: 52,954 (32%)
Current vs Prior +0.36%
Prior 7-Day Total 955,695
Calls: 667,819 (70%)
Puts: 287,876 (30%)
Prior 7-Day Average 136,527
Calls: 95,402 (70%)
Puts: 41,125 (30%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.25% | 24.53%11.25% | 24.53%
Prior 14.05% | 26.42%14.05% | 26.42%
Current vs Prior -19.92% | -7.16%-19.92% | -7.16%
Prior 7-Day Avg 15.91% | 28.45%15.91% | 28.45%
Current vs 7-Day Avg -29.30% | -13.79%-29.30% | -13.79%
Prior 7-Day Eod 14.05% | 26.42%14.05% | 26.42%
Current vs 7-Day Eod -19.92% | -7.16%-19.92% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.64% | 20.89%
Calls: 33.53% | 19.07%
Puts: 67.74% | 22.71%
Current vs 7-Day Avg -67.55% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($287.7K) vs puts ($38.5K). Bullish P/C ratio of 0.63. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (112,082 calls vs 53,307 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.604.00$3.8010.5%11.00667
$11.00Oct 162.353.00$2.6824.3%40.91571
$12.00Oct 161.652.25$1.9530.8%1210.832.2K
$13.00Oct 161.001.30$1.1526.1%1140.684.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.053.20$2.6343.7%--0.8412
$15.00Oct 161.352.15$1.7545.7%--0.71358
$14.00Oct 160.601.20$0.9066.7%30.53241

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.0K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.652.25$1.9530.8%1210.832.2K
$13.00Oct 161.001.30$1.1526.1%1140.684.3K
$15.00Oct 160.250.40$0.3345.5%690.292.8K
$14.00Oct 160.500.80$0.6546.2%380.472.0K
$11.00Oct 162.353.00$2.6824.3%40.91571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.050.15$0.10100.0%2910.092.9K
$12.00Oct 160.150.25$0.2050.0%1690.171.2K
$13.00Oct 160.400.50$0.4522.2%1270.322.5K
$10.00Oct 160.000.10$0.05200.0%740.04775
$14.00Oct 160.601.20$0.9066.7%30.53241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 3.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.50$0.50$0.5068%1.00$13.50
$14.00$15.00Oct 16$0.32$0.68$0.3247%2.12$14.32
$15.00$16.00Oct 16$0.18$0.82$0.1829%4.56$15.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.10$0.90$0.1017%9.00$11.90
$14.00$13.00Oct 16$0.45$0.55$0.4552%1.22$13.55
$13.00$12.00Oct 16$0.25$0.75$0.2532%3.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.18$0.18$0.8271%0.22$15.18
$14.00$15.00Oct 16$0.32$0.32$0.6853%0.47$14.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.25$0.25$0.7568%0.33$12.75
$12.00$11.00Oct 16$0.10$0.10$0.9083%0.11$11.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.25% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$0.65$0.90$1.55$12.45$15.5511.25%
$13.00Oct 16$1.15$0.45$1.60$11.40$14.6011.61%
$15.00Oct 16$0.33$1.75$2.08$12.92$17.0815.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.67% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$11.00Oct 16$0.13$0.10$0.23$10.77$17.23
$16.00$11.00Oct 16$0.15$0.10$0.25$10.75$16.25
$17.00$12.00Oct 16$0.13$0.20$0.33$11.67$17.33
$16.00$12.00Oct 16$0.15$0.20$0.35$11.65$16.35
$15.00$11.00Oct 16$0.33$0.10$0.43$10.57$15.43
$15.00$12.00Oct 16$0.33$0.20$0.53$11.47$15.53
$16.00$13.00Oct 16$0.15$0.45$0.60$12.40$16.60
$17.00$13.00Oct 16$0.13$0.45$0.58$12.42$17.58
$15.00$13.00Oct 16$0.33$0.45$0.78$12.22$15.78
$14.00$12.00Oct 16$0.65$0.20$0.85$11.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Oct 16$0.28$0.7254%0.39$11.72$15.28
12/1315/16Oct 16$0.43$0.5739%0.75$12.57$15.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.18$0.8239%4.56
$14.00$15.00$16.00Oct 16$0.14$0.8632%6.14
$15.00$16.00$17.00Oct 16$0.16$0.8417%5.25
$12.00$13.00$14.00Oct 16$0.30$0.7036%2.33
$10.00$11.00$12.00Oct 16$0.39$0.6117%1.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.20$0.8036%4.00
$11.00$12.00$13.00Oct 16$0.15$0.8524%5.67
$13.00$14.00$15.00Oct 16$0.40$0.6039%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.35$0.65
$13.00$14.001:2Oct 16-$0.15$0.85
$16.00$17.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.05$0.95
$14.00$13.001:2Oct 16$0.00$1.00
$12.00$11.001:2Oct 16$0.00$1.00
$11.00$10.001:2Oct 16$0.00$1.00
$16.00$15.001:2Oct 16-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.63%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.500.471.6%3.63%5.22%382.0K
$15.00Oct 16$0.250.298.8%1.81%10.67%692.8K
$16.00Oct 16$0.100.1616.1%0.73%16.84%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347
Total Puts 853
Put/Call Ratio 0.63
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 1,143
Total Puts 1,550
Put/Call Ratio 1.36
Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 30,663
Total Puts 10,800
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All