Tour v531
ABCL
ABCELLERA BIOLOGICS
$13.15 -4.57%
$13.23 (+0.61%)🌙
as of 10/06 06:04 PM
(10/5 18:05) ◀
|
Tuesday, October 6, 2026 (6:04pm)
January 2026
|
▶ (10/7 18:03)
◀ 10/6 18:04 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,780
Calls: 3,954 (83%)
Puts: 826 (17%)
Prior (10/05) 2,200
Calls: 1,347 (61%)
Puts: 853 (39%)
Current vs Prior +117.27%
Calls: +193.54% (Calls)
Puts: -3.17% (Puts)
Prior 7-Day Total 39,057
Calls: 28,093 (72%)
Puts: 10,964 (28%)
Prior 7-Day Average 5,579
Calls: 4,013 (72%)
Puts: 1,566 (28%)
Current vs Prior 7-Day Avg -14.33%
Calls: -1.48%
Puts: -47.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $693.2K
Calls: $657.3K (95%)
Puts: $35.9K (5%)
Prior (10/05) $326.2K
Calls: $287.7K (88%)
Puts: $38.5K (12%)
Current vs Prior +112.48%
Calls: +128.48%
Puts: -6.94%
Prior 7-Day Total $7.16M
Calls: $6.26M (87%)
Puts: $901.4K (13%)
Prior 7-Day Average $1.02M
Calls: $893.8K (87%)
Puts: $128.8K (13%)
Current vs Prior 7-Day Avg -32.21%
Calls: -26.46%
Puts: -72.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.21
Prior (10/05) 0.63
Current vs Prior -67.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 165,909
Calls: 112,138 (68%)
Puts: 53,771 (32%)
Prior (10/05) 165,389
Calls: 112,082 (68%)
Puts: 53,307 (32%)
Current vs Prior +0.31%
Prior 7-Day Total 964,197
Calls: 674,373 (70%)
Puts: 289,824 (30%)
Prior 7-Day Average 137,742
Calls: 96,339 (70%)
Puts: 41,403 (30%)
Current vs Prior 7-Day Avg +20.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.87% | 23.19%10.87% | 23.19%
Prior 11.25% | 24.53%11.25% | 24.53%
Current vs Prior -3.32% | -5.44%-3.32% | -5.44%
Prior 7-Day Avg 14.93% | 27.88%14.93% | 27.88%
Current vs 7-Day Avg -27.16% | -16.81%-27.16% | -16.81%
Prior 7-Day Eod 11.25% | 24.53%11.25% | 24.53%
Current vs 7-Day Eod -3.32% | -5.44%-3.32% | -5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.24% | 19.99%
Calls: 26.29% | 19.29%
Puts: 52.18% | 20.70%
Current vs 7-Day Avg -58.12% | -8.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($657.3K) vs puts ($35.9K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,954 calls vs 826 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.603.10$2.3563.8%--0.93570
$10.00Oct 162.404.00$3.2050.0%220.93666
$12.00Oct 161.252.00$1.6346.0%100.812.1K
$12.00Nov 201.852.70$2.2837.3%--0.7040
$13.00Nov 201.452.05$1.7534.3%100.61209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.103.50$2.8050.0%--0.9312
$15.00Oct 161.652.60$2.1344.6%--0.84358
$14.00Oct 160.751.75$1.2580.0%--0.64241
$15.00Nov 202.303.20$2.7532.7%--0.6114
$14.00Nov 201.602.45$2.0341.9%10.54212

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.751.00$0.8828.4%1.6K0.604.3K
$14.00Oct 160.300.60$0.4566.7%2770.392.0K
$15.00Nov 200.901.15$1.0224.5%2480.421.2K
$15.00Oct 160.150.25$0.2050.0%1390.212.9K
$14.00Nov 200.801.35$1.0850.9%470.49541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.100.30$0.20100.0%2950.201.4K
$13.00Oct 160.300.80$0.5590.9%2180.412.6K
$10.00Oct 160.000.25$0.13192.3%1500.08768
$13.00Nov 201.101.50$1.3030.8%770.41396
$11.00Oct 160.000.15$0.08187.5%330.083.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 2083.0%71.2%16.6%3242.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 2083.0%71.2%16.6%1453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.17$0.83$0.1742%4.88$15.17
$12.00$13.00Nov 20$0.53$0.47$0.5370%0.89$12.53
$13.00$14.00Oct 16$0.43$0.57$0.4360%1.33$13.43
$16.00$17.00Nov 20$0.28$0.72$0.2835%2.57$16.28
$14.00$15.00Oct 16$0.25$0.75$0.2539%3.00$14.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.17$0.83$0.1741%4.88$12.83
$11.00$10.00Nov 20$0.10$0.90$0.1020%9.00$10.90
$12.00$11.00Oct 16$0.12$0.88$0.1220%7.33$11.88
$13.00$12.00Oct 16$0.35$0.65$0.3541%1.86$12.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.12, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.25$0.25$0.7561%0.33$14.25
$16.00$17.00Nov 20$0.28$0.28$0.7265%0.39$16.28
$15.00$16.00Nov 20$0.17$0.17$0.8358%0.20$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.68$0.68$0.3268%2.12$11.32
$13.00$12.00Oct 16$0.35$0.35$0.6559%0.54$12.65
$12.00$11.00Oct 16$0.12$0.12$0.8880%0.14$11.88
$11.00$10.00Nov 20$0.10$0.10$0.9080%0.11$10.90
$13.00$12.00Nov 20$0.17$0.17$0.8359%0.20$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$0.6383.0%71.2%
$13.00Oct 16Nov 20$0.8780.0%80.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$0.7883.0%71.2%
$13.00Oct 16Nov 20$0.7580.0%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.87% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.88$0.55$1.43$11.57$14.4310.87%
$14.00Oct 16$0.45$1.25$1.70$12.30$15.7012.93%
$12.00Oct 16$1.63$0.20$1.83$10.17$13.8313.92%
$13.00Nov 20$1.75$1.30$3.05$9.95$16.0523.19%
$14.00Nov 20$1.08$2.03$3.11$10.89$17.1123.65%
$12.00Nov 20$2.28$1.13$3.41$8.59$15.4125.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.99% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$11.00Oct 16$0.05$0.08$0.13$10.87$17.13
$17.00$10.00Oct 16$0.05$0.13$0.18$9.82$17.18
$16.00$11.00Oct 16$0.13$0.08$0.21$10.79$16.21
$16.00$10.00Oct 16$0.13$0.13$0.26$9.74$16.26
$17.00$12.00Oct 16$0.05$0.20$0.25$11.75$17.25
$15.00$11.00Oct 16$0.20$0.08$0.28$10.72$15.28
$16.00$12.00Oct 16$0.13$0.20$0.33$11.67$16.33
$15.00$10.00Oct 16$0.20$0.13$0.33$9.67$15.33
$15.00$12.00Oct 16$0.20$0.20$0.40$11.60$15.40
$14.00$11.00Oct 16$0.45$0.08$0.53$10.47$14.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.18$0.8239%4.56
$14.00$15.00$16.00Oct 16$0.18$0.8225%4.56
$12.00$13.00$14.00Oct 16$0.32$0.6843%2.12
$10.00$11.00$12.00Oct 16$0.13$0.8711%6.69
$13.00$14.00$15.00Nov 20$0.61$0.3919%0.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.18$0.8242%4.56
$11.00$12.00$13.00Oct 16$0.23$0.7733%3.35
$12.00$13.00$14.00Oct 16$0.35$0.6544%1.86
$10.00$11.00$12.00Oct 16$0.17$0.8311%4.88
$12.00$13.00$14.00Nov 20$0.56$0.4422%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.13$0.87
$13.00$14.001:2Nov 20-$0.41$0.59
$15.00$16.001:2Oct 16-$0.06$0.94
$11.00$12.001:2Oct 16-$0.91$0.09
$16.00$17.001:2Nov 20-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.37$0.63
$14.00$13.001:2Nov 20-$0.57$0.43
$11.00$10.001:2Nov 20-$0.25$0.75
$11.00$10.001:2Oct 16-$0.18$0.82
$13.00$12.001:2Nov 20-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.84%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.900.4214.1%6.84%20.91%2481.2K
$16.00Nov 20$0.650.3521.7%4.94%26.62%5351
$17.00Nov 20$0.400.2729.3%3.04%32.32%27556
$14.00Nov 20$0.800.496.5%6.08%12.55%47541
$14.00Oct 16$0.300.396.5%2.28%8.75%2772.0K
$15.00Oct 16$0.150.2114.1%1.14%15.21%1392.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,954
Total Puts 826
Put/Call Ratio 0.21
Net Difference 3,128

Prior's Put/Call Breakdown

Total Calls 1,347
Total Puts 853
Put/Call Ratio 0.63
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 28,093
Total Puts 10,964
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All