Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.83 -2.43%
$12.84 (+0.08%)🌙
as of 10/07 06:03 PM
(10/6 18:04) ◀
|
Wednesday, October 7, 2026 (6:03pm)
January 2026
|
▶ (10/8 18:03)
◀ 10/7 18:03 ▶

Option Volume

Detail
ℹ
Current (10/07) 6,166
Calls: 1,582 (26%)
Puts: 4,584 (74%)
Prior (10/06) 4,780
Calls: 3,954 (83%)
Puts: 826 (17%)
Current vs Prior +29.00%
Calls: -59.99% (Calls)
Puts: +454.96% (Puts)
Prior 7-Day Total 42,385
Calls: 30,969 (73%)
Puts: 11,416 (27%)
Prior 7-Day Average 6,055
Calls: 4,424 (73%)
Puts: 1,630 (27%)
Current vs Prior 7-Day Avg +1.83%
Calls: -64.24%
Puts: +181.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $320.3K
Calls: $142.7K (45%)
Puts: $177.6K (55%)
Prior (10/06) $693.2K
Calls: $657.3K (95%)
Puts: $35.9K (5%)
Current vs Prior -53.80%
Calls: -78.29%
Puts: +395.12%
Prior 7-Day Total $7.62M
Calls: $6.71M (88%)
Puts: $909.0K (12%)
Prior 7-Day Average $1.09M
Calls: $959.0K (88%)
Puts: $129.9K (12%)
Current vs Prior 7-Day Avg -70.59%
Calls: -85.12%
Puts: +36.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.90
Prior (10/06) 0.21
Current vs Prior +1287.06%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +487.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 167,119
Calls: 112,817 (68%)
Puts: 54,302 (32%)
Prior (10/06) 165,909
Calls: 112,138 (68%)
Puts: 53,771 (32%)
Current vs Prior +0.73%
Prior 7-Day Total 971,579
Calls: 679,690 (70%)
Puts: 291,889 (30%)
Prior 7-Day Average 138,797
Calls: 97,098 (70%)
Puts: 41,698 (30%)
Current vs Prior 7-Day Avg +20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.18% | 22.84%8.18% | 22.84%
Prior 10.87% | 23.19%10.87% | 23.19%
Current vs Prior -24.74% | -1.54%-24.74% | -1.54%
Prior 7-Day Avg 14.26% | 27.11%14.26% | 27.11%
Current vs 7-Day Avg -42.60% | -15.76%-42.60% | -15.76%
Prior 7-Day Eod 10.87% | 23.19%10.87% | 23.19%
Current vs 7-Day Eod -24.74% | -1.54%-24.74% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 19.10%
Calls: 19.05% | 19.52%
Puts: 36.61% | 18.68%
Current vs 7-Day Avg -40.97% | -4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio rising 1287% - increased hedging/bearish positioning. Call-heavy open interest (112,817 calls vs 54,302 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.800.95$0.8817.0%300.381.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.30$0.2817.9%4.3K0.271.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.703.10$2.9013.8%--0.95684
$9.00Oct 163.504.10$3.8015.8%80.91558
$11.00Oct 161.802.60$2.2036.4%--0.88570
$12.00Oct 160.951.70$1.3356.4%320.742.1K
$12.00Nov 201.602.50$2.0543.9%10.6740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.504.20$3.3550.7%--0.9012
$15.00Oct 161.803.10$2.4553.1%--0.87358
$14.00Oct 161.151.65$1.4035.7%660.72241
$15.00Nov 202.453.50$2.9835.2%--0.6414
$14.00Nov 201.752.40$2.0831.2%--0.55211

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.250.35$0.3033.3%630.292.0K
$14.00Nov 200.901.40$1.1543.5%480.46586
$12.00Oct 160.951.70$1.3356.4%320.742.1K
$15.00Oct 160.100.15$0.1338.5%310.152.9K
$15.00Nov 200.800.95$0.8817.0%300.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.30$0.2817.9%4.3K0.271.6K
$14.00Oct 161.151.65$1.4035.7%660.72241
$13.00Oct 160.250.90$0.57114.0%520.522.8K
$12.00Nov 200.751.15$0.9542.1%500.3468
$13.00Nov 201.151.75$1.4541.4%330.46417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2080.0%80.0%0.0%332.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2080.0%80.0%0.0%4.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.03, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.33$0.67$0.3356%2.03$13.33
$13.00$14.00Oct 16$0.18$0.82$0.1849%4.56$13.18
$14.00$15.00Nov 20$0.27$0.73$0.2746%2.70$14.27
$12.00$13.00Nov 20$0.57$0.43$0.5767%0.75$12.57
$15.00$16.00Nov 20$0.31$0.69$0.3138%2.23$15.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.29$0.71$0.2952%2.45$12.71
$12.00$11.00Oct 16$0.15$0.85$0.1526%5.67$11.85
$12.00$11.00Nov 20$0.35$0.65$0.3534%1.86$11.65
$11.00$10.00Nov 20$0.27$0.73$0.2724%2.70$10.73
$13.00$12.00Nov 20$0.50$0.50$0.5046%1.00$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.17$0.17$0.8371%0.20$14.17
$15.00$16.00Nov 20$0.31$0.31$0.6962%0.45$15.31
$14.00$15.00Nov 20$0.27$0.27$0.7354%0.37$14.27
$13.00$14.00Oct 16$0.18$0.18$0.8251%0.22$13.18
$13.00$14.00Nov 20$0.33$0.33$0.6744%0.49$13.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.27$0.27$0.7376%0.37$10.73
$12.00$11.00Nov 20$0.35$0.35$0.6566%0.54$11.65
$12.00$11.00Oct 16$0.15$0.15$0.8574%0.18$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.0065.6%79.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.8865.6%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.18% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.48$0.57$1.05$11.95$14.058.18%
$12.00Oct 16$1.33$0.28$1.61$10.39$13.6112.55%
$14.00Oct 16$0.30$1.40$1.70$12.30$15.7013.25%
$13.00Nov 20$1.48$1.45$2.93$10.07$15.9322.84%
$12.00Nov 20$2.05$0.95$3.00$9.00$15.0023.38%
$14.00Nov 20$1.15$2.08$3.23$10.77$17.2325.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.17% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Oct 16$0.10$0.05$0.15$9.85$16.15
$15.00$10.00Oct 16$0.13$0.05$0.18$9.82$15.18
$16.00$11.00Oct 16$0.10$0.13$0.23$10.77$16.23
$15.00$11.00Oct 16$0.13$0.13$0.26$10.74$15.26
$16.00$9.00Oct 16$0.10$0.20$0.30$8.70$16.30
$15.00$9.00Oct 16$0.13$0.20$0.33$8.67$15.33
$16.00$12.00Oct 16$0.10$0.28$0.38$11.62$16.38
$14.00$10.00Oct 16$0.30$0.05$0.35$9.65$14.35
$15.00$12.00Oct 16$0.13$0.28$0.41$11.59$15.41
$14.00$11.00Oct 16$0.30$0.13$0.43$10.57$14.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 16$0.32$0.6844%0.47$11.68$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.06$0.9418%15.67
$14.00$15.00$16.00Oct 16$0.14$0.8619%6.14
$12.00$13.00$14.00Nov 20$0.24$0.7620%3.17
$9.00$10.00$11.00Oct 16$0.20$0.803%4.00
$12.00$13.00$14.00Oct 16$0.67$0.3345%0.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.14$0.8639%6.14
$10.00$11.00$12.00Oct 16$0.07$0.9321%13.29
$10.00$11.00$12.00Nov 20$0.08$0.9219%11.50
$13.00$14.00$15.00Oct 16$0.22$0.7835%3.55
$12.00$13.00$14.00Nov 20$0.13$0.8721%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.46$0.54
$13.00$14.001:2Oct 16-$0.12$0.88
$15.00$16.001:2Nov 20-$0.26$0.74
$15.00$16.001:2Oct 16-$0.07$0.93
$14.00$15.001:2Nov 20-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.35$0.65
$11.00$10.001:2Nov 20-$0.06$0.94
$12.00$11.001:2Nov 20-$0.25$0.75
$13.00$12.001:2Nov 20-$0.45$0.55
$10.00$9.001:2Oct 16-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.24%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.800.3816.9%6.24%23.15%301.2K
$13.00Nov 20$1.350.561.3%10.52%11.85%29212
$14.00Nov 20$0.900.469.1%7.01%16.13%48586
$16.00Nov 20$0.400.2824.7%3.12%27.83%10356
$14.00Oct 16$0.250.299.1%1.95%11.07%632.0K
$15.00Oct 16$0.100.1516.9%0.78%17.69%312.9K
$13.00Oct 16$0.250.491.3%1.95%3.27%195.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,582
Total Puts 4,584
Put/Call Ratio 2.90
Net Difference -3,002

Prior's Put/Call Breakdown

Total Calls 3,954
Total Puts 826
Put/Call Ratio 0.21
Net Difference 3,128

Prior 7-Day Put/Call Summary

Total Calls 30,969
Total Puts 11,416
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All