ABCL - Options Database

ABCL

ABCELLERA BIOLOGICS

$12.02 -6.31%

$12.07 (+0.42%)🌙

as of 10/08 06:03 PM

(10/7 18:03) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/12 18:03)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 4,923

Calls: 4,144 (84%)

Puts: 779 (16%)

Prior (10/07) 6,166

Calls: 1,582 (26%)

Puts: 4,584 (74%)

Current vs Prior -20.16%

Calls: +161.95% (Calls)

Puts: -83.01% (Puts)

Prior 7-Day Total 36,474

Calls: 22,494 (62%)

Puts: 13,980 (38%)

Prior 7-Day Average 5,210

Calls: 3,213 (62%)

Puts: 1,997 (38%)

Current vs Prior 7-Day Avg -5.52%

Calls: +28.96%

Puts: -60.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $535.3K

Calls: $484.1K (90%)

Puts: $51.3K (10%)

Prior (10/07) $320.3K

Calls: $142.7K (45%)

Puts: $177.6K (55%)

Current vs Prior +67.16%

Calls: +239.30%

Puts: -71.13%

Prior 7-Day Total $5.81M

Calls: $4.81M (83%)

Puts: $993.7K (17%)

Prior 7-Day Average $829.7K

Calls: $687.8K (83%)

Puts: $142.0K (17%)

Current vs Prior 7-Day Avg -35.48%

Calls: -29.62%

Puts: -63.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.19

Prior (10/07) 2.90

Current vs Prior -93.51%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -78.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 171,120

Calls: 112,570 (66%)

Puts: 58,550 (34%)

Prior (10/07) 167,119

Calls: 112,817 (68%)

Puts: 54,302 (32%)

Current vs Prior +2.39%

Prior 7-Day Total 1,036,699

Calls: 707,378 (68%)

Puts: 329,321 (32%)

Prior 7-Day Average 148,099

Calls: 101,054 (68%)

Puts: 47,045 (32%)

Current vs Prior 7-Day Avg +15.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.73% | 23.13%9.73% | 23.13%

Prior 8.18% | 22.84%8.18% | 22.84%

Current vs Prior +18.94% | +1.27%+18.94% | +1.27%

Prior 7-Day Avg 13.22% | 26.44%13.22% | 26.44%

Current vs 7-Day Avg -26.37% | -12.53%-26.37% | -12.53%

Prior 7-Day Eod 8.18% | 22.84%8.18% | 22.84%

Current vs 7-Day Eod +18.94% | +1.27%+18.94% | +1.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.43% | 18.20%

Calls: 11.81% | 19.74%

Puts: 21.05% | 16.67%

Prior 16.43% | 18.20%

Calls: 11.81% | 19.74%

Puts: 21.05% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.43% | 18.20%

Calls: 11.81% | 19.74%

Puts: 21.05% | 16.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($484.1K) vs puts ($51.3K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,144 calls vs 779 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.90	1.05	$0.98	15.3%	1.3K	0.45	220

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.45	2.30	$1.88	45.2%	45	0.86	684
$11.00	Oct 16	1.10	1.40	$1.25	24.0%	114	0.80	570
$10.00	Nov 20	1.90	3.00	$2.45	44.9%	31	0.79	2
$11.00	Nov 20	1.30	2.45	$1.88	61.2%	1	0.69	5
$12.00	Nov 20	1.30	1.60	$1.45	20.7%	21	0.57	40

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.85	2.30	$2.08	21.6%	2	0.87	241
$13.00	Oct 16	1.05	1.35	$1.20	25.0%	16	0.68	2.8K
$14.00	Nov 20	2.05	3.20	$2.63	43.7%	--	0.65	211
$13.00	Nov 20	1.40	2.10	$1.75	40.0%	10	0.55	415

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.90	1.05	$0.98	15.3%	1.3K	0.45	220
$11.00	Oct 16	1.10	1.40	$1.25	24.0%	114	0.80	570
$12.00	Oct 16	0.50	0.70	$0.60	33.3%	107	0.53	2.1K
$13.00	Oct 16	0.20	0.45	$0.33	75.8%	78	0.32	5.3K
$14.00	Oct 16	0.05	0.15	$0.10	100.0%	65	0.13	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.45	0.70	$0.57	43.9%	287	0.47	5.7K
$11.00	Oct 16	0.10	0.20	$0.15	66.7%	182	0.20	3.1K
$11.00	Nov 20	0.60	0.90	$0.75	40.0%	141	0.32	62
$12.00	Nov 20	1.20	1.45	$1.33	18.8%	75	0.44	117
$13.00	Oct 16	1.05	1.35	$1.20	25.0%	16	0.68	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 19.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	97.0%	81.4%	19.1%	1.4K	5.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	97.0%	81.4%	19.1%	26	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.59, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 16	$0.63	$0.37	$0.63	86%	0.59	$10.63
$11.00	$12.00	Nov 20	$0.43	$0.57	$0.43	69%	1.33	$11.43
$10.00	$11.00	Nov 20	$0.57	$0.43	$0.57	79%	0.75	$10.57
$13.00	$14.00	Nov 20	$0.25	$0.75	$0.25	45%	3.00	$13.25
$12.00	$13.00	Oct 16	$0.27	$0.73	$0.27	53%	2.70	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 20	$0.42	$0.58	$0.42	55%	1.38	$12.58
$11.00	$10.00	Nov 20	$0.25	$0.75	$0.25	32%	3.00	$10.75
$13.00	$12.00	Oct 16	$0.63	$0.37	$0.63	68%	0.59	$12.37
$12.00	$11.00	Oct 16	$0.42	$0.58	$0.42	47%	1.38	$11.58
$12.00	$11.00	Nov 20	$0.58	$0.42	$0.58	44%	0.72	$11.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.61)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.23	$0.23	$0.77	68%	0.30	$13.23
$13.00	$14.00	Nov 20	$0.25	$0.25	$0.75	55%	0.33	$13.25

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.58	$0.58	$0.42	56%	1.38	$11.42
$12.00	$11.00	Oct 16	$0.42	$0.42	$0.58	53%	0.72	$11.58
$11.00	$10.00	Nov 20	$0.25	$0.25	$0.75	68%	0.33	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 16	Nov 20	$0.65	97.0%	81.4%
$12.00	Oct 16	Nov 20	$0.85	82.5%	82.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 16	Nov 20	$0.55	97.0%	81.4%
$12.00	Oct 16	Nov 20	$0.76	82.5%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.73% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 16	$0.60	$0.57	$1.17	$10.83	$13.17	9.73%
$11.00	Oct 16	$1.25	$0.15	$1.40	$9.60	$12.40	11.65%
$13.00	Oct 16	$0.33	$1.20	$1.53	$11.47	$14.53	12.73%
$11.00	Nov 20	$1.88	$0.75	$2.63	$8.37	$13.63	21.88%
$13.00	Nov 20	$0.98	$1.75	$2.73	$10.27	$15.73	22.71%
$12.00	Nov 20	$1.45	$1.33	$2.78	$9.22	$14.78	23.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.08% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 16	$0.10	$0.15	$0.25	$9.75	$14.25
$14.00	$11.00	Oct 16	$0.10	$0.15	$0.25	$10.75	$14.25
$13.00	$11.00	Oct 16	$0.33	$0.15	$0.48	$10.52	$13.48
$13.00	$10.00	Oct 16	$0.33	$0.15	$0.48	$9.52	$13.48
$14.00	$12.00	Oct 16	$0.10	$0.57	$0.67	$11.33	$14.67
$13.00	$12.00	Oct 16	$0.33	$0.57	$0.90	$11.10	$13.90
$14.00	$10.00	Nov 20	$0.73	$0.50	$1.23	$8.77	$15.23
$14.00	$11.00	Nov 20	$0.73	$0.75	$1.48	$9.52	$15.48
$13.00	$10.00	Nov 20	$0.98	$0.50	$1.48	$8.52	$14.48
$13.00	$11.00	Nov 20	$0.98	$0.75	$1.73	$9.27	$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.76, cheapest $0.14)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.14	$0.86	22%	6.14
$11.00	$12.00	$13.00	Oct 16	$0.38	$0.62	49%	1.63
$12.00	$13.00	$14.00	Nov 20	$0.22	$0.78	21%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.21	$0.79	49%	3.76
$12.00	$13.00	$14.00	Oct 16	$0.25	$0.75	39%	3.00
$10.00	$11.00	$12.00	Oct 16	$0.42	$0.58	34%	1.38
$10.00	$11.00	$12.00	Nov 20	$0.33	$0.67	22%	2.03
$12.00	$13.00	$14.00	Nov 20	$0.46	$0.54	21%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.32, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 16	-$0.06	$0.94
$10.00	$11.00	1:2	Oct 16	-$0.62	$0.38
$12.00	$13.00	1:2	Nov 20	-$0.51	$0.49
$13.00	$14.00	1:2	Nov 20	-$0.48	$0.52
$11.00	$12.00	1:2	Oct 16	$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.32	$0.68
$12.00	$11.00	1:2	Nov 20	-$0.17	$0.83
$11.00	$10.00	1:2	Nov 20	-$0.25	$0.75
$11.00	$10.00	1:2	Oct 16	-$0.15	$0.85
$14.00	$13.00	1:2	Nov 20	-$0.87	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.49%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.90	0.45	8.2%	7.49%	15.64%	1.3K	220
$14.00	Nov 20	$0.60	0.36	16.5%	4.99%	21.46%	63	589
$13.00	Oct 16	$0.20	0.32	8.2%	1.66%	9.82%	78	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,144

Total Puts 779

Put/Call Ratio 0.19

Net Difference 3,365

Prior's Put/Call Breakdown

Total Calls 1,582

Total Puts 4,584

Put/Call Ratio 2.90

Net Difference -3,002

Prior 7-Day Put/Call Summary

Total Calls 22,494

Total Puts 13,980

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card