Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.64 +0.75%
$12.63 (-0.04%)🌙
as of 10/12 06:03 PM
(10/8 18:03) ◀
|
Monday, October 12, 2026 (6:03pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:03 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,186
Calls: 972 (82%)
Puts: 214 (18%)
Prior (10/08) 4,923
Calls: 4,144 (84%)
Puts: 779 (16%)
Current vs Prior -75.91%
Calls: -76.54% (Calls)
Puts: -72.53% (Puts)
Prior 7-Day Total 26,955
Calls: 17,057 (63%)
Puts: 9,898 (37%)
Prior 7-Day Average 3,850
Calls: 2,436 (63%)
Puts: 1,414 (37%)
Current vs Prior 7-Day Avg -69.20%
Calls: -60.11%
Puts: -84.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $146.0K
Calls: $137.0K (94%)
Puts: $9.0K (6%)
Prior (10/08) $535.3K
Calls: $484.1K (90%)
Puts: $51.3K (10%)
Current vs Prior -72.74%
Calls: -71.70%
Puts: -82.51%
Prior 7-Day Total $3.69M
Calls: $2.89M (78%)
Puts: $803.3K (22%)
Prior 7-Day Average $527.7K
Calls: $412.9K (78%)
Puts: $114.8K (22%)
Current vs Prior 7-Day Avg -72.34%
Calls: -66.82%
Puts: -92.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.22
Prior (10/08) 0.19
Current vs Prior +17.12%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -73.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 173,951
Calls: 115,030 (66%)
Puts: 58,921 (34%)
Prior (10/08) 171,120
Calls: 112,570 (66%)
Puts: 58,550 (34%)
Current vs Prior +1.65%
Prior 7-Day Total 1,047,100
Calls: 711,274 (68%)
Puts: 335,826 (32%)
Prior 7-Day Average 149,585
Calls: 101,610 (68%)
Puts: 47,975 (32%)
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.52% | 22.15%7.52% | 22.15%
Prior 9.73% | 23.13%9.73% | 23.13%
Current vs Prior -22.79% | -4.22%-22.79% | -4.22%
Prior 7-Day Avg 12.05% | 25.74%12.05% | 25.74%
Current vs 7-Day Avg -37.61% | -13.93%-37.61% | -13.93%
Prior 7-Day Eod 9.73% | 23.13%9.73% | 23.13%
Current vs 7-Day Eod -22.79% | -4.22%-22.79% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($137.0K) vs puts ($9.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (972 calls vs 214 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.600.65$0.637.9%70.26201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.300.35$0.3215.6%1940.415.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.600.65$0.637.9%70.26201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.402.20$1.8044.4%40.89429
$12.00Oct 160.751.10$0.9337.6%170.772.1K
$11.00Nov 201.902.95$2.4243.4%10.746
$12.00Nov 201.502.10$1.8033.3%90.6355
$13.00Nov 201.151.35$1.2516.0%760.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.952.60$2.2828.5%--0.98358
$14.00Oct 160.852.00$1.4380.4%--0.86240
$15.00Nov 202.453.20$2.8326.5%--0.6514
$13.00Oct 160.350.90$0.6387.3%120.592.8K
$14.00Nov 201.952.35$2.1518.6%--0.58211

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 678, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.300.35$0.3215.6%1940.415.7K
$14.00Nov 200.801.10$0.9531.6%1050.42575
$13.00Nov 201.151.35$1.2516.0%760.521.5K
$15.00Oct 160.000.05$0.03166.7%570.052.9K
$14.00Oct 160.050.15$0.10100.0%460.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.20$0.10200.0%930.123.1K
$12.00Oct 160.050.25$0.15133.3%160.245.8K
$13.00Oct 160.350.90$0.6387.3%120.592.8K
$12.00Nov 200.801.10$0.9531.6%90.37201
$11.00Nov 200.600.65$0.637.9%70.26201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.4%, max 3.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 2091.9%88.7%3.5%1512.8K
$12.00Oct 16Nov 2079.6%77.8%2.3%262.1K
$13.00Oct 16Nov 2087.0%85.3%1.9%2707.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2079.6%77.8%2.3%256.0K
$13.00Oct 16Nov 2087.0%85.3%1.9%123.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.20$0.80$0.2042%4.00$14.20
$13.00$14.00Nov 20$0.30$0.70$0.3052%2.33$13.30
$11.00$12.00Nov 20$0.62$0.38$0.6274%0.61$11.62
$12.00$13.00Nov 20$0.55$0.45$0.5563%0.82$12.55
$12.00$13.00Oct 16$0.61$0.39$0.6177%0.64$12.61
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.32$0.68$0.3237%2.13$11.68
$14.00$13.00Nov 20$0.60$0.40$0.6058%0.67$13.40
$13.00$12.00Oct 16$0.48$0.52$0.4860%1.08$12.52
$13.00$12.00Nov 20$0.60$0.40$0.6048%0.67$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.22$0.22$0.7858%0.28$13.22
$13.00$14.00Nov 20$0.30$0.30$0.7048%0.43$13.30
$14.00$15.00Nov 20$0.20$0.20$0.8058%0.25$14.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.32$0.32$0.6863%0.47$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.9387.0%85.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.9287.0%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.52% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.32$0.63$0.95$12.05$13.957.52%
$12.00Oct 16$0.93$0.15$1.08$10.92$13.088.54%
$12.00Nov 20$1.80$0.95$2.75$9.25$14.7521.76%
$13.00Nov 20$1.25$1.55$2.80$10.20$15.8022.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.58% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.10$0.10$0.20$10.80$14.20
$14.00$12.00Oct 16$0.10$0.15$0.25$11.75$14.25
$13.00$12.00Oct 16$0.32$0.15$0.47$11.53$13.47
$13.00$11.00Oct 16$0.32$0.10$0.42$10.58$13.42
$15.00$11.00Nov 20$0.75$0.63$1.38$9.62$16.38
$15.00$12.00Nov 20$0.75$0.95$1.70$10.30$16.70
$14.00$11.00Nov 20$0.95$0.63$1.58$9.42$15.58
$14.00$12.00Nov 20$0.95$0.95$1.90$10.10$15.90
$14.00$13.00Nov 20$0.95$1.55$2.50$10.50$16.50
$15.00$13.00Nov 20$0.75$1.55$2.30$10.70$17.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.13, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.15$0.8536%5.67
$11.00$12.00$13.00Nov 20$0.07$0.9323%13.29
$11.00$12.00$13.00Oct 16$0.26$0.7447%2.85
$12.00$13.00$14.00Oct 16$0.39$0.6160%1.56
$13.00$14.00$15.00Nov 20$0.10$0.9017%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.32$0.6862%2.13
$13.00$14.00$15.00Nov 20$0.08$0.9217%11.50
$11.00$12.00$13.00Oct 16$0.43$0.5748%1.33
$11.00$12.00$13.00Nov 20$0.28$0.7222%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.06$0.94
$12.00$13.001:2Nov 20-$0.70$0.30
$14.00$15.001:2Nov 20-$0.55$0.45
$13.00$14.001:2Nov 20-$0.65$0.35
$12.00$13.001:2Oct 16$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.58$0.42
$12.00$11.001:2Oct 16-$0.05$0.95
$13.00$12.001:2Nov 20-$0.35$0.65
$12.00$11.001:2Nov 20-$0.31$0.69
$14.00$13.001:2Nov 20-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.33%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.800.4210.8%6.33%17.09%105575
$15.00Nov 20$0.550.3418.7%4.35%23.02%321.3K
$13.00Nov 20$1.150.522.9%9.10%11.95%761.5K
$13.00Oct 16$0.300.412.9%2.37%5.22%1945.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972
Total Puts 214
Put/Call Ratio 0.22
Net Difference 758

Prior's Put/Call Breakdown

Total Calls 4,144
Total Puts 779
Put/Call Ratio 0.19
Net Difference 3,365

Prior 7-Day Put/Call Summary

Total Calls 17,057
Total Puts 9,898
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All