Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.61 -0.20%
$12.71 (+0.79%)🌙
as of 10/13 06:04 PM
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (6:04pm)
January 2026
|
▶ (10/14 18:04)
◀ 10/13 18:04 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,717
Calls: 1,103 (64%)
Puts: 614 (36%)
Prior (10/12) 1,186
Calls: 972 (82%)
Puts: 214 (18%)
Current vs Prior +44.77%
Calls: +13.48% (Calls)
Puts: +186.92% (Puts)
Prior 7-Day Total 25,183
Calls: 15,453 (61%)
Puts: 9,730 (39%)
Prior 7-Day Average 3,597
Calls: 2,207 (61%)
Puts: 1,390 (39%)
Current vs Prior 7-Day Avg -52.27%
Calls: -50.04%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $332.6K
Calls: $226.1K (68%)
Puts: $106.5K (32%)
Prior (10/12) $146.0K
Calls: $137.0K (94%)
Puts: $9.0K (6%)
Current vs Prior +127.85%
Calls: +65.02%
Puts: +1087.72%
Prior 7-Day Total $2.96M
Calls: $2.24M (76%)
Puts: $718.0K (24%)
Prior 7-Day Average $422.9K
Calls: $320.3K (76%)
Puts: $102.6K (24%)
Current vs Prior 7-Day Avg -21.37%
Calls: -29.44%
Puts: +3.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.56
Prior (10/12) 0.22
Current vs Prior +152.84%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -33.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 173,896
Calls: 114,957 (66%)
Puts: 58,939 (34%)
Prior (10/12) 173,951
Calls: 115,030 (66%)
Puts: 58,921 (34%)
Current vs Prior -0.03%
Prior 7-Day Total 1,171,912
Calls: 787,712 (67%)
Puts: 384,200 (33%)
Prior 7-Day Average 167,416
Calls: 112,530 (67%)
Puts: 54,885 (33%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.61% | 22.44%7.61% | 22.44%
Prior 7.52% | 22.15%7.52% | 22.15%
Current vs Prior +1.29% | +1.31%+1.29% | +1.31%
Prior 7-Day Avg 10.71% | 24.34%10.71% | 24.34%
Current vs 7-Day Avg -28.92% | -7.79%-28.92% | -7.79%
Prior 7-Day Eod 7.52% | 22.15%7.52% | 22.15%
Current vs 7-Day Eod +1.29% | +1.31%+1.29% | +1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($226.1K). Massive premium surge with dollar volume up 128% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.351.80$1.5828.5%20.87428
$11.00Nov 202.002.85$2.4235.1%20.727
$12.00Oct 160.601.15$0.8862.5%250.692.0K
$12.00Nov 201.552.15$1.8532.4%500.6163
$13.00Nov 201.001.40$1.2033.3%120.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.602.75$2.1753.0%--0.95358
$14.00Oct 161.001.90$1.4562.1%--0.86240
$15.00Nov 202.503.50$3.0033.3%--0.6814
$14.00Nov 202.052.40$2.2215.8%2100.63211
$13.00Oct 160.450.90$0.6866.2%--0.622.8K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.200.35$0.2853.6%4710.385.6K
$12.00Nov 201.552.15$1.8532.4%500.6163
$12.00Oct 160.601.15$0.8862.5%250.692.0K
$13.00Nov 201.001.40$1.2033.3%120.501.5K
$15.00Nov 200.550.75$0.6530.8%70.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.052.40$2.2215.8%2100.63211
$13.00Nov 201.451.80$1.6321.5%1310.49421
$12.00Nov 200.851.10$0.9825.5%820.38209
$12.00Oct 160.100.45$0.28125.0%550.305.8K
$11.00Nov 200.550.90$0.7347.9%90.28208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.9%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20118.4%77.4%52.9%752.1K
$13.00Oct 16Nov 2098.2%87.1%12.8%4837.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20118.4%77.4%52.9%1376.0K
$13.00Oct 16Nov 2098.2%87.1%12.8%1313.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.75, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.57$0.43$0.5772%0.75$11.57
$13.00$14.00Oct 16$0.20$0.80$0.2038%4.00$13.20
$12.00$13.00Oct 16$0.60$0.40$0.6070%0.67$12.60
$12.00$13.00Nov 20$0.65$0.35$0.6562%0.54$12.65
$13.00$14.00Nov 20$0.52$0.48$0.5250%0.92$13.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.25$0.75$0.2538%3.00$11.75
$13.00$12.00Oct 16$0.40$0.60$0.4062%1.50$12.60
$14.00$13.00Nov 20$0.59$0.41$0.5963%0.69$13.41
$12.00$11.00Oct 16$0.18$0.82$0.1830%4.56$11.82
$13.00$12.00Nov 20$0.65$0.35$0.6549%0.54$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.52$0.52$0.4850%1.08$13.52
$13.00$14.00Oct 16$0.20$0.20$0.8062%0.25$13.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.18$0.18$0.8270%0.22$11.82
$12.00$11.00Nov 20$0.25$0.25$0.7562%0.33$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Nov 20$0.97118.4%77.4%
$13.00Oct 16Nov 20$0.9298.2%87.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Nov 20$0.70118.4%77.4%
$13.00Oct 16Nov 20$0.9598.2%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.61% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.28$0.68$0.96$12.04$13.967.61%
$12.00Oct 16$0.88$0.28$1.16$10.84$13.169.20%
$12.00Nov 20$1.85$0.98$2.83$9.17$14.8322.44%
$13.00Nov 20$1.20$1.63$2.83$10.17$15.8322.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.43% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.08$0.10$0.18$10.82$14.18
$14.00$12.00Oct 16$0.08$0.28$0.36$11.64$14.36
$13.00$11.00Oct 16$0.28$0.10$0.38$10.62$13.38
$13.00$12.00Oct 16$0.28$0.28$0.56$11.44$13.56
$15.00$11.00Nov 20$0.65$0.73$1.38$9.62$16.38
$14.00$11.00Nov 20$0.68$0.73$1.41$9.59$15.41
$14.00$12.00Nov 20$0.68$0.98$1.66$10.34$15.66
$15.00$12.00Nov 20$0.65$0.98$1.63$10.37$16.63
$14.00$13.00Nov 20$0.68$1.63$2.31$10.69$16.31
$15.00$13.00Nov 20$0.65$1.63$2.28$10.72$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.10$0.9050%9.00
$13.00$14.00$15.00Oct 16$0.15$0.8533%5.67
$12.00$13.00$14.00Nov 20$0.13$0.8725%6.69
$12.00$13.00$14.00Oct 16$0.40$0.6056%1.50
$13.00$14.00$15.00Nov 20$0.49$0.5118%1.04
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.22$0.7850%3.55
$12.00$13.00$14.00Oct 16$0.37$0.6356%1.70
$13.00$14.00$15.00Nov 20$0.19$0.8118%4.26
$11.00$12.00$13.00Nov 20$0.40$0.6022%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.18, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.18$0.82
$13.00$14.001:2Nov 20-$0.16$0.84
$12.00$13.001:2Nov 20-$0.55$0.45
$14.00$15.001:2Nov 20-$0.62$0.38
$12.00$13.001:2Oct 16$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.73$0.27
$13.00$12.001:2Nov 20-$0.33$0.67
$12.00$11.001:2Nov 20-$0.48$0.52
$14.00$13.001:2Oct 16$0.09$0.91
$13.00$12.001:2Oct 16$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.36%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.550.3218.9%4.36%23.31%71.3K
$13.00Nov 20$1.000.503.1%7.93%11.02%121.5K
$14.00Nov 20$0.350.3711.0%2.78%13.80%5568
$13.00Oct 16$0.200.383.1%1.59%4.68%4715.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103
Total Puts 614
Put/Call Ratio 0.56
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 972
Total Puts 214
Put/Call Ratio 0.22
Net Difference 758

Prior 7-Day Put/Call Summary

Total Calls 15,453
Total Puts 9,730
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All