Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.37 -1.90%
$12.28 (-0.73%)🌙
as of 10/14 06:04 PM
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:04pm)
January 2026
|
▶ (10/16 21:58)
◀ 10/14 18:04 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,901
Calls: 2,533 (87%)
Puts: 368 (13%)
Prior (10/13) 1,717
Calls: 1,103 (64%)
Puts: 614 (36%)
Current vs Prior +68.96%
Calls: +129.65% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 23,665
Calls: 14,245 (60%)
Puts: 9,420 (40%)
Prior 7-Day Average 3,380
Calls: 2,035 (60%)
Puts: 1,345 (40%)
Current vs Prior 7-Day Avg -14.19%
Calls: +24.47%
Puts: -72.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $519.6K
Calls: $500.8K (96%)
Puts: $18.8K (4%)
Prior (10/13) $332.6K
Calls: $226.1K (68%)
Puts: $106.5K (32%)
Current vs Prior +56.24%
Calls: +121.53%
Puts: -82.34%
Prior 7-Day Total $2.84M
Calls: $2.15M (76%)
Puts: $687.6K (24%)
Prior 7-Day Average $405.1K
Calls: $306.9K (76%)
Puts: $98.2K (24%)
Current vs Prior 7-Day Avg +28.24%
Calls: +63.16%
Puts: -80.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.15
Prior (10/13) 0.56
Current vs Prior -73.90%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -83.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 174,155
Calls: 114,706 (66%)
Puts: 59,449 (34%)
Prior (10/13) 173,896
Calls: 114,957 (66%)
Puts: 58,939 (34%)
Current vs Prior +0.15%
Prior 7-Day Total 1,182,174
Calls: 791,430 (67%)
Puts: 390,744 (33%)
Prior 7-Day Average 168,882
Calls: 113,061 (67%)
Puts: 55,820 (33%)
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.66% | 20.21%5.66% | 20.21%
Prior 7.61% | 22.44%7.61% | 22.44%
Current vs Prior -25.67% | -9.95%-25.67% | -9.95%
Prior 7-Day Avg 9.89% | 23.53%9.89% | 23.53%
Current vs 7-Day Avg -42.77% | -14.10%-42.77% | -14.10%
Prior 7-Day Eod 7.61% | 22.44%7.61% | 22.44%
Current vs 7-Day Eod -25.67% | -9.95%-25.67% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($500.8K) vs puts ($18.8K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,533 calls vs 368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.60$0.578.8%320.291.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.60$0.578.8%320.291.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.252.05$1.6548.5%20.94428
$9.00Nov 203.104.60$3.8539.0%10.911
$9.00Oct 163.203.70$3.4514.5%10.90542
$10.00Oct 162.152.70$2.4222.7%50.89667
$10.00Nov 202.303.40$2.8538.6%--0.8128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.452.80$2.6313.3%--0.95358
$14.00Oct 161.551.95$1.7522.9%--0.91240
$16.00Oct 163.004.20$3.6033.3%--0.7812
$15.00Nov 202.603.70$3.1534.9%--0.7014
$13.00Oct 160.600.85$0.7334.2%110.702.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.851.15$1.0030.0%7690.461.5K
$12.00Oct 160.400.70$0.5554.5%1010.712.0K
$15.00Nov 200.550.60$0.578.8%320.291.3K
$13.00Oct 160.100.30$0.20100.0%300.315.6K
$14.00Nov 200.700.95$0.8330.1%180.38568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.100.20$0.1566.7%1530.295.9K
$11.00Oct 160.000.05$0.03166.7%1130.063.1K
$13.00Nov 201.251.75$1.5033.3%540.53548
$12.00Nov 200.851.35$1.1045.5%120.41289
$13.00Oct 160.600.85$0.7334.2%110.702.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.7%, max 219.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 20381.8%119.4%219.7%--1.9K
$13.00Oct 16Nov 20118.9%83.8%41.9%7997.1K
$12.00Oct 16Nov 2087.5%79.6%9.9%1032.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20118.9%83.8%41.9%653.4K
$12.00Oct 16Nov 2087.5%79.6%9.9%1656.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.88, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.17$0.83$0.1746%4.88$13.17
$12.00$13.00Nov 20$0.40$0.60$0.4058%1.50$12.40
$12.00$13.00Oct 16$0.35$0.65$0.3571%1.86$12.35
$14.00$15.00Nov 20$0.26$0.74$0.2638%2.85$14.26
$13.00$14.00Oct 16$0.15$0.85$0.1531%5.67$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.14$0.86$0.1428%6.14$10.86
$13.00$12.00Nov 20$0.40$0.60$0.4053%1.50$12.60
$12.00$11.00Oct 16$0.12$0.88$0.1229%7.33$11.88
$13.00$12.00Oct 16$0.58$0.42$0.5870%0.72$12.42
$10.00$9.00Nov 20$0.28$0.72$0.2819%2.57$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.15$0.15$0.8569%0.18$13.15
$14.00$15.00Nov 20$0.26$0.26$0.7462%0.35$14.26
$13.00$14.00Nov 20$0.17$0.17$0.8354%0.20$13.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.53$0.53$0.4759%1.13$11.47
$10.00$9.00Nov 20$0.28$0.28$0.7281%0.39$9.72
$12.00$11.00Oct 16$0.12$0.12$0.8871%0.14$11.88
$11.00$10.00Nov 20$0.14$0.14$0.8672%0.16$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.80118.9%83.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.77118.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.66% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.55$0.15$0.70$11.30$12.705.66%
$13.00Oct 16$0.20$0.73$0.93$12.07$13.937.52%
$12.00Nov 20$1.40$1.10$2.50$9.50$14.5020.21%
$13.00Nov 20$1.00$1.50$2.50$10.50$15.5020.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.65% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.05$0.03$0.08$10.92$14.08
$14.00$10.00Oct 16$0.05$0.15$0.20$9.80$14.20
$14.00$12.00Oct 16$0.05$0.15$0.20$11.80$14.20
$14.00$9.00Oct 16$0.05$0.20$0.25$8.75$14.25
$13.00$11.00Oct 16$0.20$0.03$0.23$10.77$13.23
$13.00$12.00Oct 16$0.20$0.15$0.35$11.65$13.35
$13.00$10.00Oct 16$0.20$0.15$0.35$9.65$13.35
$16.00$11.00Oct 16$0.38$0.03$0.41$10.59$16.41
$13.00$9.00Oct 16$0.20$0.20$0.40$8.60$13.40
$16.00$12.00Oct 16$0.38$0.15$0.53$11.47$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Oct 16$0.27$0.7340%0.37$11.73$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.20$0.8061%4.00
$13.00$14.00$15.00Oct 16$0.13$0.8726%6.69
$12.00$13.00$14.00Nov 20$0.23$0.7720%3.35
$11.00$12.00$13.00Oct 16$0.75$0.2564%0.33
$9.00$10.00$11.00Oct 16$0.26$0.745%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.46$0.5464%1.17
$12.00$13.00$14.00Oct 16$0.44$0.5662%1.27
$14.00$15.00$16.00Oct 16$0.09$0.9114%10.11
$10.00$11.00$12.00Oct 16$0.24$0.7618%3.17
$10.00$11.00$12.00Nov 20$0.39$0.6122%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.87, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.88$0.12
$14.00$15.001:2Nov 20-$0.31$0.69
$12.00$13.001:2Nov 20-$0.60$0.40
$13.00$14.001:2Nov 20-$0.66$0.34
$15.00$16.001:2Oct 16-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.87$0.13
$14.00$13.001:2Nov 20-$0.52$0.48
$11.00$10.001:2Nov 20-$0.29$0.71
$10.00$9.001:2Oct 16-$0.25$0.75
$11.00$10.001:2Oct 16-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.43%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.300.3029.4%2.43%31.77%--859
$14.00Nov 20$0.700.3813.2%5.66%18.84%18568
$15.00Nov 20$0.550.2921.3%4.45%25.71%321.3K
$13.00Nov 20$0.850.465.1%6.87%11.96%7691.5K
$13.00Oct 16$0.100.315.1%0.81%5.90%305.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533
Total Puts 368
Put/Call Ratio 0.15
Net Difference 2,165

Prior's Put/Call Breakdown

Total Calls 1,103
Total Puts 614
Put/Call Ratio 0.56
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 14,245
Total Puts 9,420
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All