ABCL - Options Database

ABCL

ABCELLERA BIOLOGICS

$12.34 +16.26%

(8/25 14:00) ◀

Tuesday, August 25, 2026 (3:00pm)

▶ (8/25 16:00)

◀ 8/25 15:00 ▶

Option Volume

Detail

ℹ

Current (08/25 3:00pm) 14,148

Calls: 8,051 (57%)

Puts: 6,097 (43%)

Prior (08/10) 41,600

Calls: 32,835 (79%)

Puts: 8,765 (21%)

Current vs Prior -65.99%

Calls: -75.48% (Calls)

Puts: -30.44% (Puts)

Prior 7-Day Total 63,966

Calls: 46,452 (73%)

Puts: 17,514 (27%)

Prior 7-Day Average 9,138

Calls: 6,636 (73%)

Puts: 2,502 (27%)

Current vs Prior 7-Day Avg +54.83%

Calls: +21.32%

Puts: +143.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:00pm) $1.46M

Calls: $1.27M (87%)

Puts: $194.0K (13%)

Prior (08/10) $6.04M

Calls: $5.30M (88%)

Puts: $737.5K (12%)

Current vs Prior -75.81%

Calls: -76.11%

Puts: -73.69%

Prior 7-Day Total $8.07M

Calls: $6.68M (83%)

Puts: $1.39M (17%)

Prior 7-Day Average $1.15M

Calls: $953.7K (83%)

Puts: $198.9K (17%)

Current vs Prior 7-Day Avg +26.73%

Calls: +32.81%

Puts: -2.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:00pm) 0.76

Prior (08/10) 0.27

Current vs Prior +183.69%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +34.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/25 3:00pm) 150,828

Calls: 101,227 (67%)

Puts: 49,601 (33%)

Prior (08/10) 152,281

Calls: 110,155 (72%)

Puts: 42,126 (28%)

Current vs Prior -0.95%

Prior 7-Day Total 806,743

Calls: 599,013 (74%)

Puts: 207,730 (26%)

Prior 7-Day Average 115,249

Calls: 85,573 (74%)

Puts: 29,675 (26%)

Current vs Prior 7-Day Avg +30.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.42% | 24.96%

Prior 12.10% | 21.41%

Current vs Prior +44.01% | +16.56%

Prior 7-Day Avg 25.79% | 34.54%

Current vs 7-Day Avg -32.45% | -27.73%

Prior 7-Day Eod 12.10% | 21.41%

Current vs 7-Day Eod +44.01% | +16.56%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.55% | 18.88%

Calls: 8.00% | 11.43%

Puts: 11.11% | 26.32%

Prior 15.93% | 10.04%

Calls: 6.85% | 8.33%

Puts: 25.00% | 11.76%

Current vs Prior -40.05% | +88.05%

Prior 7-Day Avg 29.14% | 27.94%

Calls: 22.65% | 16.99%

Puts: 35.63% | 38.90%

Current vs 7-Day Avg -67.23% | -32.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.27M) vs puts ($194.0K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.20	1.30	$1.25	8.0%	359	0.59	1.3K
$11.00	Sep 18	1.75	1.90	$1.83	8.2%	217	0.73	1.7K
$14.00	Sep 18	0.50	0.55	$0.53	9.4%	279	0.33	987
$10.00	Sep 18	2.45	2.70	$2.58	9.7%	19	0.85	519

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.40	1.50	$1.45	6.9%	24	0.55	29
$11.00	Sep 18	0.50	0.55	$0.53	9.4%	130	0.27	346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.50	0.55	$0.53	9.4%	279	0.33	987
$13.00	Sep 18	0.75	0.85	$0.80	12.5%	348	0.45	3.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.50	0.55	$0.53	9.4%	130	0.27	346
$12.00	Sep 18	0.85	0.95	$0.90	11.1%	87	0.41	224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	3.20	3.60	$3.40	11.8%	76	0.90	1.5K
$10.00	Sep 18	2.45	2.70	$2.58	9.7%	19	0.85	519
$11.00	Sep 18	1.75	1.90	$1.83	8.2%	217	0.73	1.7K
$12.00	Sep 18	1.20	1.30	$1.25	8.0%	359	0.59	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.80	3.10	$2.95	10.2%	--	0.77	60
$14.00	Sep 18	2.00	2.85	$2.42	35.1%	5	0.67	--
$13.00	Sep 18	1.40	1.50	$1.45	6.9%	24	0.55	29

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 7.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.20	1.30	$1.25	8.0%	359	0.59	1.3K
$13.00	Sep 18	0.75	0.85	$0.80	12.5%	348	0.45	3.5K
$16.00	Sep 18	0.20	0.25	$0.23	21.7%	306	0.16	987
$14.00	Sep 18	0.50	0.55	$0.53	9.4%	279	0.33	987
$11.00	Sep 18	1.75	1.90	$1.83	8.2%	217	0.73	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.20	0.25	$0.23	21.7%	5.2K	0.14	1.7K
$11.00	Sep 18	0.50	0.55	$0.53	9.4%	130	0.27	346
$12.00	Sep 18	0.85	0.95	$0.90	11.1%	87	0.41	224
$9.00	Sep 18	0.10	0.15	$0.13	38.5%	83	0.08	3.5K
$13.00	Sep 18	1.40	1.50	$1.45	6.9%	24	0.55	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.89, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Sep 18	$0.58	$0.42	$0.58	73%	0.72	$11.58
$13.00	$14.00	Sep 18	$0.27	$0.73	$0.27	45%	2.70	$13.27
$14.00	$15.00	Sep 18	$0.18	$0.82	$0.18	32%	4.56	$14.18
$12.00	$13.00	Sep 18	$0.45	$0.55	$0.45	59%	1.22	$12.45
$15.00	$16.00	Sep 18	$0.12	$0.88	$0.12	23%	7.33	$15.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Sep 18	$0.53	$0.47	$0.53	77%	0.89	$14.47
$10.00	$9.00	Sep 18	$0.10	$0.90	$0.10	14%	9.00	$9.90
$12.00	$11.00	Sep 18	$0.37	$0.63	$0.37	41%	1.70	$11.63
$13.00	$12.00	Sep 18	$0.55	$0.45	$0.55	55%	0.82	$12.45
$11.00	$10.00	Sep 18	$0.30	$0.70	$0.30	27%	2.33	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Sep 18	$0.12	$0.12	$0.88	77%	0.14	$15.12
$14.00	$15.00	Sep 18	$0.18	$0.18	$0.82	68%	0.22	$14.18
$13.00	$14.00	Sep 18	$0.27	$0.27	$0.73	55%	0.37	$13.27

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Sep 18	$0.30	$0.30	$0.70	73%	0.43	$10.70
$12.00	$11.00	Sep 18	$0.37	$0.37	$0.63	59%	0.59	$11.63
$10.00	$9.00	Sep 18	$0.10	$0.10	$0.90	86%	0.11	$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.42% of stock, avg 17.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 18	$1.25	$0.90	$2.15	$9.85	$14.15	17.42%
$13.00	Sep 18	$0.80	$1.45	$2.25	$10.75	$15.25	18.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.92% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$9.00	Sep 18	$0.23	$0.13	$0.36	$8.64	$16.36
$16.00	$10.00	Sep 18	$0.23	$0.23	$0.46	$9.54	$16.46
$15.00	$9.00	Sep 18	$0.35	$0.13	$0.48	$8.52	$15.48
$15.00	$10.00	Sep 18	$0.35	$0.23	$0.58	$9.42	$15.58
$16.00	$11.00	Sep 18	$0.23	$0.53	$0.76	$10.24	$16.76
$14.00	$9.00	Sep 18	$0.53	$0.13	$0.66	$8.34	$14.66
$15.00	$11.00	Sep 18	$0.35	$0.53	$0.88	$10.12	$15.88
$14.00	$10.00	Sep 18	$0.53	$0.23	$0.76	$9.24	$14.76
$14.00	$11.00	Sep 18	$0.53	$0.53	$1.06	$9.94	$15.06
$13.00	$9.00	Sep 18	$0.80	$0.13	$0.93	$8.07	$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	15/16	Sep 18	$0.42	$0.58	50%	0.72	$10.58	$15.42
10/11	14/15	Sep 18	$0.48	$0.52	40%	0.92	$10.52	$14.48
9/10	15/16	Sep 18	$0.22	$0.78	62%	0.28	$9.78	$15.22
9/10	14/15	Sep 18	$0.28	$0.72	53%	0.39	$9.72	$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.13	$0.87	28%	6.69
$13.00	$14.00	$15.00	Sep 18	$0.09	$0.91	21%	10.11
$14.00	$15.00	$16.00	Sep 18	$0.06	$0.94	16%	15.67
$9.00	$10.00	$11.00	Sep 18	$0.07	$0.93	17%	13.29
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	26%	4.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.07	$0.93	26%	13.29
$11.00	$12.00	$13.00	Sep 18	$0.18	$0.82	28%	4.56
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	19%	4.00
$12.00	$13.00	$14.00	Sep 18	$0.42	$0.58	27%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 18	-$0.35	$0.65
$13.00	$14.00	1:2	Sep 18	-$0.26	$0.74
$14.00	$15.00	1:2	Sep 18	-$0.17	$0.83
$15.00	$16.00	1:2	Sep 18	-$0.11	$0.89
$11.00	$12.00	1:2	Sep 18	-$0.67	$0.33

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Sep 18	-$0.16	$0.84
$14.00	$13.00	1:2	Sep 18	-$0.48	$0.52
$13.00	$12.00	1:2	Sep 18	-$0.35	$0.65
$11.00	$10.00	1:2	Sep 18	$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.08%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Sep 18	$0.75	0.45	5.3%	6.08%	11.43%	348	3.5K
$14.00	Sep 18	$0.50	0.33	13.4%	4.05%	17.50%	279	987
$15.00	Sep 18	$0.30	0.23	21.6%	2.43%	23.99%	201	1.4K
$16.00	Sep 18	$0.20	0.16	29.7%	1.62%	31.28%	306	987

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,051

Total Puts 6,097

Put/Call Ratio 0.76

Net Difference 1,954

Prior's Put/Call Breakdown

Total Calls 32,835

Total Puts 8,765

Put/Call Ratio 0.27

Net Difference 24,070

Prior 7-Day Put/Call Summary

Total Calls 46,452

Total Puts 17,514

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card