Tour v526
ABCL
ABCELLERA BIOLOGICS
$12.50 +17.81%
(8/25 15:00) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:06)
◀ 8/25 16:00 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 15,154
Calls: 8,690 (57%)
Puts: 6,464 (43%)
Prior (08/10) 43,642
Calls: 34,463 (79%)
Puts: 9,179 (21%)
Current vs Prior -65.28%
Calls: -74.78% (Calls)
Puts: -29.58% (Puts)
Prior 7-Day Total 67,433
Calls: 49,873 (74%)
Puts: 17,560 (26%)
Prior 7-Day Average 9,633
Calls: 7,124 (74%)
Puts: 2,508 (26%)
Current vs Prior 7-Day Avg +57.31%
Calls: +21.97%
Puts: +157.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $1.62M
Calls: $1.39M (86%)
Puts: $227.7K (14%)
Prior (08/10) $6.09M
Calls: $5.32M (87%)
Puts: $768.2K (13%)
Current vs Prior -73.45%
Calls: -73.90%
Puts: -70.36%
Prior 7-Day Total $8.56M
Calls: $7.16M (84%)
Puts: $1.39M (16%)
Prior 7-Day Average $1.22M
Calls: $1.02M (84%)
Puts: $199.0K (16%)
Current vs Prior 7-Day Avg +32.15%
Calls: +35.60%
Puts: +14.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.74
Prior (08/10) 0.27
Current vs Prior +179.28%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +53.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 150,828
Calls: 101,227 (67%)
Puts: 49,601 (33%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior -0.95%
Prior 7-Day Total 806,743
Calls: 599,013 (74%)
Puts: 207,730 (26%)
Prior 7-Day Average 115,249
Calls: 85,573 (74%)
Puts: 29,675 (26%)
Current vs Prior 7-Day Avg +30.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.84% | 25.84%
Prior 12.10% | 21.41%
Current vs Prior +47.46% | +20.67%
Prior 7-Day Avg 25.79% | 34.54%
Current vs 7-Day Avg -30.83% | -25.18%
Prior 7-Day Eod 12.10% | 21.41%
Current vs 7-Day Eod +47.46% | +20.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 15.93% | 10.04%
Calls: 6.85% | 8.33%
Puts: 25.00% | 11.76%
Current vs Prior -40.05% | +94.62%
Prior 7-Day Avg 29.14% | 27.94%
Calls: 22.65% | 16.99%
Puts: 35.63% | 38.90%
Current vs 7-Day Avg -67.23% | -30.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.39M) vs puts ($227.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.301.35$1.333.8%3800.601.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.450.50$0.4810.4%2910.26346
$12.00Sep 180.850.95$0.9011.1%920.40224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 183.404.00$3.7016.2%1310.921.5K
$10.00Sep 182.603.00$2.8014.3%210.86519
$11.00Sep 181.452.00$1.7331.8%2210.751.7K
$12.00Sep 181.301.35$1.333.8%3800.601.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.753.20$2.9815.1%--0.7660
$14.00Sep 181.803.10$2.4553.1%50.66--
$13.00Sep 181.251.75$1.5033.3%240.5429

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 7.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.301.35$1.333.8%3800.601.3K
$16.00Sep 180.200.25$0.2321.7%3730.16987
$13.00Sep 180.750.95$0.8523.5%3590.463.5K
$15.00Sep 180.300.40$0.3528.6%3250.231.4K
$14.00Sep 180.450.65$0.5536.4%2790.33987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.25$0.2321.7%5.2K0.141.7K
$11.00Sep 180.450.50$0.4810.4%2910.26346
$12.00Sep 180.850.95$0.9011.1%920.40224
$9.00Sep 180.100.15$0.1338.5%840.083.5K
$13.00Sep 181.251.75$1.5033.3%240.5429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.40$0.60$0.4075%1.50$11.40
$13.00$14.00Sep 18$0.30$0.70$0.3046%2.33$13.30
$14.00$15.00Sep 18$0.20$0.80$0.2033%4.00$14.20
$15.00$16.00Sep 18$0.12$0.88$0.1223%7.33$15.12
$12.00$13.00Sep 18$0.48$0.52$0.4860%1.08$12.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.53$0.47$0.5376%0.89$14.47
$10.00$9.00Sep 18$0.10$0.90$0.1014%9.00$9.90
$11.00$10.00Sep 18$0.25$0.75$0.2526%3.00$10.75
$12.00$11.00Sep 18$0.42$0.58$0.4240%1.38$11.58
$13.00$12.00Sep 18$0.60$0.40$0.6054%0.67$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.12$0.12$0.8877%0.14$15.12
$14.00$15.00Sep 18$0.20$0.20$0.8067%0.25$14.20
$13.00$14.00Sep 18$0.30$0.30$0.7054%0.43$13.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.42$0.42$0.5860%0.72$11.58
$11.00$10.00Sep 18$0.25$0.25$0.7574%0.33$10.75
$10.00$9.00Sep 18$0.10$0.10$0.9086%0.11$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.84% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$1.33$0.90$2.23$9.77$14.2317.84%
$13.00Sep 18$0.85$1.50$2.35$10.65$15.3518.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.88% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Sep 18$0.23$0.13$0.36$8.64$16.36
$16.00$10.00Sep 18$0.23$0.23$0.46$9.54$16.46
$15.00$9.00Sep 18$0.35$0.13$0.48$8.52$15.48
$15.00$10.00Sep 18$0.35$0.23$0.58$9.42$15.58
$16.00$11.00Sep 18$0.23$0.48$0.71$10.29$16.71
$15.00$11.00Sep 18$0.35$0.48$0.83$10.17$15.83
$14.00$9.00Sep 18$0.55$0.13$0.68$8.32$14.68
$14.00$10.00Sep 18$0.55$0.23$0.78$9.22$14.78
$14.00$11.00Sep 18$0.55$0.48$1.03$9.97$15.03
$16.00$12.00Sep 18$0.23$0.90$1.13$10.87$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.59, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1115/16Sep 18$0.37$0.6351%0.59$10.63$15.37
10/1114/15Sep 18$0.45$0.5541%0.82$10.55$14.45
9/1015/16Sep 18$0.22$0.7862%0.28$9.78$15.22
9/1014/15Sep 18$0.30$0.7053%0.43$9.70$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.10$0.9022%9.00
$14.00$15.00$16.00Sep 18$0.08$0.9217%11.50
$12.00$13.00$14.00Sep 18$0.18$0.8227%4.56
$10.00$11.00$12.00Sep 18$0.67$0.3326%0.49
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.18$0.8228%4.56
$10.00$11.00$12.00Sep 18$0.17$0.8325%4.88
$9.00$10.00$11.00Sep 18$0.15$0.8518%5.67
$12.00$13.00$14.00Sep 18$0.35$0.6526%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.66$0.34
$12.00$13.001:2Sep 18-$0.37$0.63
$13.00$14.001:2Sep 18-$0.25$0.75
$14.00$15.001:2Sep 18-$0.15$0.85
$15.00$16.001:2Sep 18-$0.11$0.89
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.06$0.94
$13.00$12.001:2Sep 18-$0.30$0.70
$14.00$13.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.00%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.750.464.0%6.00%10.00%3593.5K
$14.00Sep 18$0.450.3312.0%3.60%15.60%279987
$15.00Sep 18$0.300.2320.0%2.40%22.40%3251.4K
$16.00Sep 18$0.200.1628.0%1.60%29.60%373987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,690
Total Puts 6,464
Put/Call Ratio 0.74
Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 34,463
Total Puts 9,179
Put/Call Ratio 0.27
Net Difference 25,284

Prior 7-Day Put/Call Summary

Total Calls 49,873
Total Puts 17,560
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All