NEW Tour v246
ABG
ASBURY AUTOMOTIVE GR
$201.08 -0.19%
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (06/29) 4,274
Calls: 4,268 (100%)
Puts: 6 (0%)
Current vs Prior -99.65%
Calls: -99.72% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 4,877
Calls: 4,742 (97%)
Puts: 135 (3%)
Prior 7-Day Average 696
Calls: 677 (97%)
Puts: 19 (3%)
Current vs Prior 7-Day Avg -97.85%
Calls: -98.23%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.2K
Calls: $7.4K (73%)
Puts: $2.8K (27%)
Prior (06/29) $3.87M
Calls: $3.86M (100%)
Puts: $3.2K (0%)
Current vs Prior -99.74%
Calls: -99.81%
Puts: -13.64%
Prior 7-Day Total $4.48M
Calls: $4.32M (96%)
Puts: $164.3K (4%)
Prior 7-Day Average $640.4K
Calls: $616.9K (96%)
Puts: $23.5K (4%)
Current vs Prior 7-Day Avg -98.40%
Calls: -98.79%
Puts: -88.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.25
Prior (06/29) 0.00
Current vs Prior +17683.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,902
Calls: 10,010 (92%)
Puts: 892 (8%)
Prior (06/29) 6,643
Calls: 5,757 (87%)
Puts: 886 (13%)
Current vs Prior +64.11%
Prior 7-Day Total 39,919
Calls: 35,428 (89%)
Puts: 4,491 (11%)
Prior 7-Day Average 6,653
Calls: 5,904 (89%)
Puts: 748 (11%)
Current vs Prior 7-Day Avg +63.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.18% | 14.32%
Prior 9.18% | 15.21%
Current vs Prior -0.08% | -5.86%
Prior 7-Day Avg 9.24% | 14.71%
Current vs 7-Day Avg -0.67% | -2.66%
Prior 7-Day Eod 9.18% | 15.21%
Current vs 7-Day Eod -0.08% | -5.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.83% | 19.00%
Calls: 26.09% | 21.12%
Puts: 27.58% | 16.89%
Current vs 7-Day Avg +11.62% | +6.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.4K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1712.1015.00$13.5521.4%40.762.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1727.6030.80$29.2011.0%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.453.60$2.5385.0%80.282.4K
$190.00Jul 1712.1015.00$13.5521.4%40.762.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 172.505.40$3.9573.4%10.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 56.14, avg 17.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.58$9.42$0.5816.24$210.58
$220.00$240.00Jul 17$1.65$18.35$1.6511.12$221.65
$190.00$210.00Jul 17$11.02$8.98$11.020.81$201.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$170.00Jul 17$0.35$19.65$0.3556.14$189.65
$170.00$155.00Jul 17$0.40$14.60$0.4036.50$169.60
$195.00$190.00Jul 17$1.20$3.80$1.203.17$193.80
$200.00$195.00Jul 17$2.00$3.00$2.001.50$198.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.44, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Jul 17$11.02$11.02$8.981.23$201.02
$220.00$240.00Jul 17$1.65$1.65$18.350.09$221.65
$210.00$220.00Jul 17$0.58$0.58$9.420.06$210.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$23.25$23.25$6.753.44$206.75
$200.00$195.00Jul 17$2.00$2.00$3.000.67$198.00
$195.00$190.00Jul 17$1.20$1.20$3.800.32$193.80
$170.00$155.00Jul 17$0.40$0.40$14.600.03$169.60
$190.00$170.00Jul 17$0.35$0.35$19.650.02$189.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$13.55$2.75$16.30$173.70$206.308.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.91% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$155.00Jul 17$1.85$2.00$3.85$151.15$263.85
$220.00$155.00Jul 17$1.95$2.00$3.95$151.05$223.95
$260.00$170.00Jul 17$1.85$2.40$4.25$165.75$264.25
$220.00$170.00Jul 17$1.95$2.40$4.35$165.65$224.35
$210.00$155.00Jul 17$2.53$2.00$4.53$150.47$214.53
$260.00$190.00Jul 17$1.85$2.75$4.60$185.40$264.60
$220.00$190.00Jul 17$1.95$2.75$4.70$185.30$224.70
$210.00$170.00Jul 17$2.53$2.40$4.93$165.07$214.93
$210.00$190.00Jul 17$2.53$2.75$5.28$184.72$215.28
$260.00$195.00Jul 17$1.85$3.95$5.80$189.20$265.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.33, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/170190/210Jul 17$11.42$8.581.33$158.58$201.42
195/200210/220Jul 17$2.58$7.420.35$197.42$212.58
190/195210/220Jul 17$1.78$8.220.22$193.22$211.78
195/200220/240Jul 17$3.65$16.350.22$196.35$223.65
190/195220/240Jul 17$2.85$17.150.17$192.15$222.85
155/170220/240Jul 17$2.05$17.950.11$167.95$222.05
170/190220/240Jul 17$2.00$18.000.11$188.00$222.00
155/170210/220Jul 17$0.98$14.020.07$169.02$210.98
170/190210/220Jul 17$0.93$19.070.05$189.07$210.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.65$8.355.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.20$9.80
$210.00$220.001:2Jul 17-$1.37$8.63
$250.00$260.001:2Jul 17-$3.45$6.55
$220.00$240.001:2Jul 17$1.35$18.65
$190.00$210.001:2Jul 17$8.49$11.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$2.05$17.95
$170.00$155.001:2Jul 17-$1.60$13.40
$195.00$190.001:2Jul 17-$1.55$3.45
$200.00$195.001:2Jul 17-$1.95$3.05
$230.00$200.001:2Jul 17$17.30$12.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.450.284.4%0.72%5.16%82.4K
$220.00Jul 17$0.100.189.4%0.05%9.46%--100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 58 vol/day, 56 traded recently)

ABG averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $57.40/$60.60) — try a limit near $57.40. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $49.20/$52.60) — try a limit near $49.20; the $170.00 01-15 call last traded $42.50 on 06/11 (now $41.70/$45.20) — try a limit near $42.50. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $47.30/$50.90) — try a limit near $49.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.00$7.90$6.45$5.99 06/22$3.90–$10.90$5.994
$200.00Oct 16$16.00$19.70$17.85$20.00 06/26$13.00–$22.60$17.8520
$200.00Jan 15$23.20$27.10$25.15$22.06 06/18$19.05–$29.40$23.2046
$195.00Oct 16$18.50$22.80$20.65$23.70 05/06$15.15–$25.35$20.658
$195.00Jan 15$25.70$29.80$27.75$28.10 06/16$21.70–$32.10$27.7515
$210.00Jul 17$1.45$3.60$2.53$2.90 06/23$1.75–$5.15$2.532.4K
$210.00Aug 21$6.00$10.20$8.10$9.00 06/23$6.50–$11.80$8.10139
$210.00Oct 16$11.40$15.30$13.35--$9.35–$17.50$11.4015
$210.00Jan 15$18.50$22.30$20.40$20.60 06/09$15.25–$24.05$20.40--
$190.00Jul 17$12.10$15.00$13.55--$7.25–$18.40$12.102.1K
$190.00Oct 16$22.00$25.70$23.85--$17.15–$28.35$22.007
$190.00Jan 15$28.50$32.40$30.45$25.90 06/04$23.85–$35.05$28.5039
$185.00Jul 17$16.30$19.30$17.80$8.82 05/20$10.55–$23.05$16.307
$185.00Oct 16$25.00$28.50$26.75$30.50 06/24$19.55–$31.60$26.752.4K
$185.00Jan 15$32.20$35.30$33.75$33.73 06/09$26.50–$38.15$33.7311
$220.00Jul 17$0.10$3.80$1.95$0.98 06/23$1.05–$2.48$0.98100
$220.00Aug 21$2.65$6.90$4.78$3.40 06/18$3.85–$7.80$3.401
$220.00Oct 16$7.80$11.30$9.55$10.20 06/23$6.10–$12.20$9.55123
$220.00Jan 15$14.20$18.20$16.20$11.83 05/22$11.75–$19.60$14.201
$180.00Jul 17$20.60$23.80$22.20$11.59 05/20$13.80–$27.80$20.60--
$180.00Oct 16$28.50$32.00$30.25$31.85 06/15$22.15–$35.20$30.252.3K
$230.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$230.00Aug 21$1.15$5.00$3.08$2.10 06/18$2.33–$4.68$2.101
$230.00Oct 16$4.70$8.00$6.35$5.90 06/18$4.05–$8.80$5.901
$230.00Jan 15$10.80$15.00$12.90$12.39 06/23$9.15–$14.95$12.3910
$170.00Jan 15$41.70$45.20$43.45$42.50 06/11$35.15–$48.50$42.5018
$165.00Jan 15$45.40$49.40$47.40--$38.10–$52.40$45.4017
$240.00Jul 17$0.00$0.60$0.30--$0.23–$1.05--94
$240.00Aug 21$0.10$5.00$2.55--$1.75–$2.95$0.101
$240.00Oct 16$2.40$5.70$4.05$1.84 05/19$2.38–$5.70$2.406
$160.00Jan 15$49.20$52.60$50.90$42.00 06/02$41.35–$56.15$49.205
$155.00Jan 15$53.20$56.80$55.00--$55.00–$55.85$53.201
$250.00Jul 17$0.00$0.50$0.25$0.55 06/03$0.18–$0.85$0.2551
$250.00Aug 21$0.00$4.80$2.40--$0.88–$2.75--1
$150.00Jan 15$57.40$60.60$59.00$41.85 05/19$48.55–$64.40$57.401
$145.00Jan 15$61.50$64.80$63.15--$63.15–$63.95$61.501
$260.00Jul 17$0.00$3.70$1.85--$0.75–$1.85--13
$140.00Oct 16$62.60$65.80$64.20--$51.95–$69.80$62.603
$270.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--3
$130.00Jan 15$74.50$78.10$76.30--$76.30–$77.45$74.501
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$290.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$300.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$320.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.00$6.90$5.95$8.20 06/22$4.90–$15.85$5.9537
$200.00Aug 21$8.50$12.30$10.40$12.50 06/22$10.20–$13.35$10.4068
$200.00Oct 16$12.70$16.50$14.60$17.98 05/05$14.00–$23.05$14.6067
$200.00Jan 15$18.20$22.00$20.10$21.77 06/17$18.90–$27.35$20.102
$195.00Jul 17$2.50$5.40$3.95--$3.28–$12.55$2.502
$195.00Oct 16$10.20$14.20$12.20--$11.90–$19.70$10.2085
$195.00Jan 15$15.50$19.80$17.65$18.86 06/10$16.75–$24.35$17.652
$210.00Jul 17$10.50$13.50$12.00$16.33 06/18$8.80–$23.95$12.009
$210.00Oct 16$17.80$22.10$19.95$21.73 06/22$18.80–$29.20$19.9515
$210.00Jan 15$23.00$27.00$25.00$24.94 06/15$23.55–$33.55$24.943
$190.00Jul 17$1.40$4.10$2.75--$1.73–$9.85$1.40278
$190.00Oct 16$8.70$12.20$10.45$12.40 06/25$10.20–$17.45$10.4525
$190.00Jan 15$13.20$17.60$15.40$20.80 06/05$14.90–$21.80$15.4012
$185.00Jul 17$0.15$4.20$2.18$3.90 06/17$1.40–$7.55$2.188
$185.00Oct 16$6.70$10.30$8.50$9.05 06/24$8.50–$14.45$8.505
$220.00Jul 17$18.20$21.00$19.60--$15.80–$33.40$18.201
$220.00Oct 16$24.20$28.40$26.30$27.40 06/10$24.35–$36.30$26.308
$220.00Jan 15$28.90$33.00$30.95$31.74 06/10$28.65–$40.45$30.9537
$180.00Jul 17$0.00$4.80$2.40--$1.20–$5.65--3
$180.00Oct 16$6.00$8.90$7.45$12.74 05/29$7.05–$12.30$7.4522
$180.00Jan 15$9.90$14.00$11.95$12.54 06/25$11.20–$16.95$11.953
$175.00Jul 17$0.00$4.80$2.40$4.00 05/29$0.80–$4.15$2.406
$175.00Jan 15$8.70$12.30$10.50$14.86 06/03$9.70–$15.20$10.5013
$175.00Oct 16$4.50$7.70$6.10--$6.10–$6.10—$4.503
$230.00Jul 17$27.60$30.80$29.20--$24.20–$43.05$27.6010
$230.00Oct 16$32.10$35.50$33.80$46.00 05/22$30.25–$44.85$33.8016
$170.00Jul 17$0.00$4.80$2.40--$0.75–$2.85--60
$170.00Jan 15$7.00$10.50$8.75--$8.35–$13.10$7.0024
$170.00Oct 16$3.00$6.70$4.85--$4.85–$4.85—$3.003
$165.00Oct 16$2.20$5.70$3.95$5.40 06/09$3.95–$7.45$3.954
$165.00Jan 15$5.80$9.20$7.50$13.35 05/20$7.25–$11.40$7.502
$160.00Jul 17$0.00$4.10$2.05$2.25 05/05$0.75–$2.48$2.052
$160.00Oct 16$1.40$4.80$3.10$4.88 06/08$3.10–$6.75$3.101
$155.00Jul 17$0.00$4.00$2.00$2.35 05/20$0.75–$2.10$2.0010
$155.00Jan 15$3.50$7.20$5.35$8.73 06/03$5.15–$8.55$5.3512
$250.00Aug 21$47.30$50.90$49.10$59.00 06/18$44.40–$53.75$49.101
$150.00Jul 17$0.00$3.90$1.95--$0.75–$2.00--6
$150.00Oct 16$0.20$4.60$2.40--$2.25–$4.10$0.2010
$145.00Jul 17$0.00$4.80$2.40$1.90 05/19$0.75–$2.40$1.901
$145.00Oct 16$0.30$4.40$2.35$3.66 05/29$1.90–$3.15$2.354
$270.00Oct 16$66.80$70.70$68.75$79.00 06/18$63.55–$82.70$68.75--
$130.00Oct 16$0.00$4.30$2.15$2.50 05/18$1.13–$2.23$2.1510
$125.00Oct 16$0.00$4.20$2.10--$0.95–$2.10--1
$120.00Oct 16$0.00$4.10$2.05--$0.95–$2.05--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 4,268
Total Puts 6
Put/Call Ratio 0.00
Net Difference 4,262

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 135
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All