NEW Tour v251
ABG
ASBURY AUTOMOTIVE GR
$198.02 -1.52%
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 35
Calls: 8 (23%)
Puts: 27 (77%)
Prior (06/30) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +133.33%
Calls: -33.33% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 4,864
Calls: 4,732 (97%)
Puts: 132 (3%)
Prior 7-Day Average 694
Calls: 676 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg -94.96%
Calls: -98.82%
Puts: +43.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $64.9K
Calls: $3.3K (5%)
Puts: $61.6K (95%)
Prior (06/30) $10.2K
Calls: $7.4K (73%)
Puts: $2.8K (27%)
Current vs Prior +534.34%
Calls: -55.78%
Puts: +2111.67%
Prior 7-Day Total $4.46M
Calls: $4.30M (97%)
Puts: $150.8K (3%)
Prior 7-Day Average $636.5K
Calls: $614.9K (97%)
Puts: $21.5K (3%)
Current vs Prior 7-Day Avg -89.81%
Calls: -99.46%
Puts: +185.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.38
Prior (06/30) 0.25
Current vs Prior +1250.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +809.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 10,906
Calls: 10,014 (92%)
Puts: 892 (8%)
Prior (06/30) 10,902
Calls: 10,010 (92%)
Puts: 892 (8%)
Current vs Prior +0.04%
Prior 7-Day Total 39,509
Calls: 35,072 (89%)
Puts: 4,437 (11%)
Prior 7-Day Average 6,584
Calls: 5,845 (89%)
Puts: 739 (11%)
Current vs Prior 7-Day Avg +65.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.10% | 13.51%
Prior 9.18% | 14.32%
Current vs Prior -22.67% | -5.68%
Prior 7-Day Avg 9.26% | 14.85%
Current vs 7-Day Avg -23.39% | -9.01%
Prior 7-Day Eod 9.18% | 14.32%
Current vs 7-Day Eod -22.67% | -5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 19.20%
Calls: 26.72% | 21.72%
Puts: 26.33% | 16.68%
Current vs 7-Day Avg +12.92% | +5.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($61.6K) vs calls ($3.3K). Massive premium surge with dollar volume up 534% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 3.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1729.8032.90$31.359.9%--0.9510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1710.0012.60$11.3023.0%--0.732.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1729.8032.90$31.359.9%--0.9510
$200.00Jul 175.107.20$6.1534.1%50.5137

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.606.90$5.7540.0%40.504
$210.00Jul 170.554.40$2.48155.2%40.272.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.107.20$6.1534.1%50.5137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 23.39, avg 7.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$0.82$19.18$0.8223.39$220.82
$210.00$220.00Jul 17$1.46$8.54$1.465.85$211.46
$200.00$210.00Jul 17$3.27$6.73$3.272.06$203.27
$190.00$200.00Jul 17$5.55$4.45$5.550.80$195.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$170.00Jul 17$2.15$17.85$2.158.30$187.85
$200.00$190.00Jul 17$3.25$6.75$3.252.08$196.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$5.55$5.55$4.451.25$195.55
$200.00$210.00Jul 17$3.27$3.27$6.730.49$203.27
$210.00$220.00Jul 17$1.46$1.46$8.540.17$211.46
$220.00$240.00Jul 17$0.82$0.82$19.180.04$220.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$25.20$25.20$4.805.25$204.80
$200.00$190.00Jul 17$3.25$3.25$6.750.48$196.75
$190.00$170.00Jul 17$2.15$2.15$17.850.12$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.01% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$5.75$6.15$11.90$188.10$211.906.01%
$190.00Jul 17$11.30$2.90$14.20$175.80$204.207.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Jul 17$1.02$0.75$1.77$168.23$221.77
$220.00$155.00Jul 17$1.02$0.75$1.77$153.23$221.77
$210.00$170.00Jul 17$2.48$0.75$3.23$166.77$213.23
$210.00$155.00Jul 17$2.48$0.75$3.23$151.77$213.23
$220.00$190.00Jul 17$1.02$2.90$3.92$186.08$223.92
$210.00$190.00Jul 17$2.48$2.90$5.38$184.62$215.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.89, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Jul 17$4.71$5.290.89$195.29$214.71
170/190200/210Jul 17$5.42$14.580.37$184.58$205.42
190/200220/240Jul 17$4.07$15.930.26$195.93$224.07
170/190210/220Jul 17$3.61$16.390.22$186.39$213.61
170/190220/240Jul 17$2.97$17.030.17$187.03$222.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.52, cheapest $1.81)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.81$8.194.52
$190.00$200.00$210.00Jul 17$2.28$7.723.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$0.20$9.80
$240.00$250.001:2Jul 17-$0.20$9.80
$220.00$240.001:2Jul 17$0.62$19.38
$210.00$220.001:2Jul 17$0.44$9.56
$200.00$210.001:2Jul 17$0.79$9.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Jul 17-$0.75$14.25
$190.00$170.001:2Jul 17$1.40$18.60
$230.00$200.001:2Jul 17$19.05$10.95
$200.00$190.001:2Jul 17$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$4.600.501.0%2.32%3.32%44
$210.00Jul 17$0.550.276.0%0.28%6.33%42.4K
$220.00Jul 17$0.150.1311.1%0.08%11.18%--100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 58 vol/day, 56 traded recently)

ABG averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $55.60/$58.30) — try a limit near $55.60. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $47.50/$50.50) — try a limit near $47.50; the $170.00 01-15 call last traded $42.50 on 06/11 (now $40.00/$42.90) — try a limit near $41.45. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $49.80/$52.60) — try a limit near $51.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.60$6.90$5.75$5.99 06/22$3.90–$10.90$5.754
$200.00Oct 16$15.20$18.80$17.00$20.00 06/26$13.00–$22.60$17.0020
$200.00Jan 15$23.00$25.50$24.25$22.06 06/18$19.05–$29.40$23.0046
$195.00Oct 16$18.10$21.50$19.80$23.70 05/06$15.15–$25.35$19.808
$195.00Jan 15$25.10$28.50$26.80$28.10 06/16$21.70–$32.10$26.8015
$190.00Jul 17$10.00$12.60$11.30--$7.25–$18.40$10.002.1K
$190.00Oct 16$20.80$23.90$22.35--$17.15–$28.35$20.807
$190.00Jan 15$27.90$31.00$29.45$25.90 06/04$23.85–$35.05$27.9039
$210.00Jul 17$0.55$4.40$2.48$2.90 06/23$1.75–$5.15$2.482.4K
$210.00Aug 21$5.90$9.50$7.70$9.00 06/23$6.50–$11.80$7.70139
$210.00Oct 16$11.30$14.00$12.65--$9.35–$17.50$11.3015
$210.00Jan 15$17.90$21.00$19.45$20.60 06/09$15.25–$24.05$19.45--
$185.00Jul 17$13.80$17.30$15.55$8.82 05/20$10.55–$23.05$13.807
$185.00Oct 16$23.70$26.90$25.30$30.50 06/24$19.55–$31.60$25.302.4K
$185.00Jan 15$30.20$33.70$31.95$33.73 06/09$26.50–$38.15$31.9511
$180.00Jul 17$19.20$21.60$20.40$11.59 05/20$13.80–$27.80$19.20--
$180.00Oct 16$27.00$30.20$28.60$31.85 06/15$22.15–$35.20$28.602.3K
$220.00Jul 17$0.15$1.90$1.02$0.98 06/23$1.02–$2.48$0.98100
$220.00Aug 21$2.90$6.50$4.70$3.40 06/18$3.85–$7.80$3.401
$220.00Oct 16$7.40$9.80$8.60$10.20 06/23$6.10–$12.20$8.60123
$220.00Jan 15$13.90$17.00$15.45$11.83 05/22$11.75–$19.60$13.901
$170.00Jan 15$40.00$42.90$41.45$42.50 06/11$35.15–$48.50$41.4518
$230.00Jul 17$0.00$1.70$0.85--$0.75–$2.40--4
$230.00Aug 21$1.35$4.60$2.97$2.10 06/18$2.33–$4.68$2.101
$230.00Oct 16$5.10$7.90$6.50$5.90 06/18$4.05–$8.80$5.901
$230.00Jan 15$10.40$14.00$12.20$12.39 06/23$9.15–$14.95$12.2010
$165.00Jan 15$43.60$46.50$45.05--$38.10–$52.40$43.6017
$160.00Jan 15$47.50$50.50$49.00$42.00 06/02$41.35–$56.15$47.505
$240.00Jul 17$0.00$0.40$0.20--$0.20–$0.78--94
$240.00Aug 21$0.25$4.00$2.13--$1.75–$2.95$0.251
$240.00Oct 16$2.30$5.00$3.65$1.84 05/19$2.38–$5.70$2.306
$155.00Jan 15$51.10$54.00$52.55--$52.55–$55.85$51.101
$150.00Jan 15$55.60$58.30$56.95$41.85 05/19$48.55–$64.40$55.601
$250.00Jul 17$0.00$0.40$0.20$0.55 06/03$0.18–$0.48$0.2051
$250.00Aug 21$0.05$3.70$1.88--$0.88–$2.75$0.051
$145.00Jan 15$59.80$62.30$61.05--$61.05–$63.95$59.801
$140.00Oct 16$60.00$63.80$61.90--$51.95–$69.80$60.003
$260.00Jul 17$0.00$1.50$0.75--$0.75–$1.85--13
$130.00Jan 15$73.00$75.80$74.40--$74.40–$77.45$73.001
$270.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--3
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$290.00Jul 17$0.00$3.70$1.85--$0.75–$2.40--2
$300.00Jul 17$0.00$3.60$1.80--$0.75–$2.40--4
$320.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--2
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.10$7.20$6.15$8.20 06/22$4.90–$15.85$6.1537
$200.00Aug 21$10.40$13.90$12.15$12.50 06/22$10.20–$13.35$12.1568
$200.00Oct 16$14.20$17.50$15.85$17.98 05/05$14.00–$23.05$15.8567
$200.00Jan 15$20.00$22.90$21.45$21.77 06/17$18.90–$27.35$21.452
$195.00Jul 17$2.00$5.00$3.50--$3.28–$12.55$2.002
$195.00Oct 16$11.70$15.40$13.55--$11.90–$19.70$11.7085
$195.00Jan 15$17.00$20.30$18.65$18.86 06/10$16.75–$24.35$18.652
$190.00Jul 17$1.10$4.70$2.90--$1.73–$9.85$1.10278
$190.00Oct 16$9.60$12.80$11.20$12.40 06/25$10.20–$17.45$11.2025
$190.00Jan 15$14.90$18.50$16.70$20.80 06/05$14.90–$21.80$16.7012
$210.00Jul 17$11.60$14.50$13.05$16.33 06/18$8.80–$23.95$13.059
$210.00Oct 16$19.60$23.00$21.30$21.73 06/22$18.80–$29.20$21.3015
$210.00Jan 15$24.80$28.00$26.40$24.94 06/15$23.55–$33.55$24.943
$185.00Jul 17$0.15$4.20$2.18$3.90 06/17$1.40–$7.55$2.188
$185.00Oct 16$7.70$11.10$9.40$9.05 06/24$8.50–$14.45$9.055
$180.00Jul 17$0.30$4.80$2.55--$1.20–$5.65$0.303
$180.00Oct 16$6.10$9.20$7.65$12.74 05/29$7.05–$12.20$7.6522
$180.00Jan 15$11.10$14.10$12.60$12.54 06/25$11.20–$16.95$12.543
$220.00Jul 17$20.00$23.10$21.55--$15.80–$33.40$20.001
$220.00Oct 16$26.80$29.20$28.00$27.40 06/10$24.35–$36.30$27.408
$220.00Jan 15$31.00$34.00$32.50$31.74 06/10$28.65–$40.45$31.7437
$175.00Jul 17$0.10$1.50$0.80$4.00 05/29$0.80–$4.03$0.806
$175.00Jan 15$8.70$11.50$10.10$14.86 06/03$9.70–$15.20$10.1013
$175.00Oct 16$4.60$8.50$6.55--$6.10–$6.55$4.603
$170.00Jul 17$0.00$1.50$0.75--$0.75–$2.85--60
$170.00Jan 15$7.10$10.80$8.95--$8.35–$13.10$7.1024
$170.00Oct 16$3.50$7.10$5.30--$4.85–$5.30$3.503
$230.00Jul 17$29.80$32.90$31.35--$24.20–$43.05$29.8010
$230.00Oct 16$34.10$36.30$35.20$46.00 05/22$30.25–$44.85$35.2016
$165.00Oct 16$2.55$6.10$4.32$5.40 06/09$3.95–$7.45$4.324
$165.00Jan 15$6.00$9.70$7.85$13.35 05/20$7.25–$11.40$7.852
$160.00Jul 17$0.00$1.70$0.85$2.25 05/05$0.75–$2.48$0.852
$160.00Oct 16$1.90$5.70$3.80$4.88 06/08$3.10–$6.75$3.801
$155.00Jul 17$0.00$1.50$0.75$2.35 05/20$0.75–$2.10$0.7510
$155.00Jan 15$4.00$7.10$5.55$8.73 06/03$5.15–$8.55$5.5512
$150.00Jul 17$0.00$1.50$0.75--$0.75–$2.00--6
$150.00Oct 16$1.40$5.00$3.20--$2.25–$4.10$1.4010
$250.00Aug 21$49.80$52.60$51.20$59.00 06/18$44.40–$53.75$51.201
$145.00Jul 17$0.00$1.50$0.75$1.90 05/19$0.75–$2.40$0.751
$145.00Oct 16$1.00$4.50$2.75$3.66 05/29$1.90–$3.15$2.754
$130.00Oct 16$0.30$1.80$1.05$2.50 05/18$1.05–$2.23$1.0510
$270.00Oct 16$69.80$73.80$71.80$79.00 06/18$63.55–$82.70$71.80--
$125.00Oct 16$0.05$3.10$1.58--$0.95–$2.10$0.051
$120.00Oct 16$0.10$1.50$0.80--$0.80–$2.05$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 27
Put/Call Ratio 3.38
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 4,732
Total Puts 132
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All