NEW Tour v264
ABG
ASBURY AUTOMOTIVE GR
$205.40 +3.73%
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 30
Calls: 22 (73%)
Puts: 8 (27%)
Prior (07/01) 35
Calls: 8 (23%)
Puts: 27 (77%)
Current vs Prior -14.29%
Calls: +175.00% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 4,610
Calls: 4,557 (99%)
Puts: 53 (1%)
Prior 7-Day Average 658
Calls: 651 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -95.44%
Calls: -96.62%
Puts: +5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $50.0K
Calls: $40.8K (82%)
Puts: $9.2K (18%)
Prior (07/01) $64.9K
Calls: $3.3K (5%)
Puts: $61.6K (95%)
Current vs Prior -23.02%
Calls: +1139.06%
Puts: -85.13%
Prior 7-Day Total $4.23M
Calls: $4.14M (98%)
Puts: $87.8K (2%)
Prior 7-Day Average $604.2K
Calls: $591.7K (98%)
Puts: $12.5K (2%)
Current vs Prior 7-Day Avg -91.73%
Calls: -93.11%
Puts: -26.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.36
Prior (07/01) 3.38
Current vs Prior -89.23%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -60.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,920
Calls: 10,017 (92%)
Puts: 903 (8%)
Prior (07/01) 10,906
Calls: 10,014 (92%)
Puts: 892 (8%)
Current vs Prior +0.13%
Prior 7-Day Total 48,088
Calls: 42,764 (89%)
Puts: 5,324 (11%)
Prior 7-Day Average 8,014
Calls: 7,127 (89%)
Puts: 887 (11%)
Current vs Prior 7-Day Avg +36.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.54% | 14.36%
Prior 7.10% | 13.51%
Current vs Prior +20.42% | +6.32%
Prior 7-Day Avg 9.01% | 14.76%
Current vs 7-Day Avg -5.19% | -2.69%
Prior 7-Day Eod 7.10% | 13.51%
Current vs 7-Day Eod +20.42% | +6.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.22% | 19.73%
Calls: 29.41% | 22.37%
Puts: 25.04% | 17.10%
Current vs 7-Day Avg +10.02% | +2.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($40.8K) vs puts ($9.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (22 calls vs 8 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (10,017 calls vs 903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1720.7023.60$22.1513.1%100.857
$190.00Jul 1715.7019.40$17.5521.1%100.812.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1722.7025.90$24.3013.2%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1720.7023.60$22.1513.1%100.857
$190.00Jul 1715.7019.40$17.5521.1%100.812.1K
$210.00Jul 173.605.10$4.3534.5%10.422.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.005.40$4.2057.1%40.3542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.08, avg 5.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$1.42$18.58$1.4213.08$221.42
$210.00$220.00Jul 17$2.70$7.30$2.702.70$212.70
$190.00$210.00Jul 17$13.20$6.80$13.200.52$203.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$1.80$8.20$1.804.56$198.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 2.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.60$4.60$0.4011.50$189.60
$190.00$210.00Jul 17$13.20$13.20$6.801.94$203.20
$210.00$220.00Jul 17$2.70$2.70$7.300.37$212.70
$220.00$240.00Jul 17$1.42$1.42$18.580.08$221.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$20.10$20.10$9.902.03$209.90
$200.00$190.00Jul 17$1.80$1.80$8.200.22$198.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.71% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$17.55$2.40$19.95$170.05$209.959.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.97% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Jul 17$1.65$2.40$4.05$185.95$224.05
$220.00$170.00Jul 17$1.65$2.40$4.05$165.95$224.05
$220.00$155.00Jul 17$1.65$2.40$4.05$150.95$224.05
$260.00$190.00Jul 17$2.40$2.40$4.80$185.20$264.80
$260.00$170.00Jul 17$2.40$2.40$4.80$165.20$264.80
$260.00$155.00Jul 17$2.40$2.40$4.80$150.20$264.80
$220.00$200.00Jul 17$1.65$4.20$5.85$194.15$225.85
$260.00$200.00Jul 17$2.40$4.20$6.60$193.40$266.60
$210.00$190.00Jul 17$4.35$2.40$6.75$183.25$216.75
$210.00$170.00Jul 17$4.35$2.40$6.75$163.25$216.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Jul 17$4.50$5.500.82$195.50$214.50
190/200220/240Jul 17$3.22$16.780.19$196.78$223.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.41, cheapest $2.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$2.27$7.733.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.13$9.87
$250.00$260.001:2Jul 17-$4.62$5.38
$220.00$240.001:2Jul 17$1.19$18.81
$190.00$210.001:2Jul 17$8.85$11.15
$210.00$220.001:2Jul 17$1.05$8.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$2.40$17.60
$170.00$155.001:2Jul 17-$2.40$12.60
$200.00$190.001:2Jul 17-$0.60$9.40
$230.00$200.001:2Jul 17$15.90$14.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$3.600.422.2%1.75%3.99%12.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 58 vol/day, 56 traded recently)

ABG averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $61.50/$64.30) — try a limit near $61.50. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $53.50/$56.10) — try a limit near $53.50; the $170.00 01-15 call last traded $42.50 on 06/11 (now $45.50/$48.60) — try a limit near $45.50. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $42.80/$47.10) — try a limit near $44.95.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.60$5.10$4.35$2.90 06/23$1.75–$5.15$3.602.4K
$210.00Aug 21$9.00$11.90$10.45$9.00 06/23$6.50–$11.80$9.00139
$210.00Oct 16$14.20$18.00$16.10--$9.35–$17.50$14.2015
$210.00Jan 15$21.10$24.80$22.95$20.60 06/09$15.25–$24.05$21.10--
$200.00Jul 17$8.30$11.00$9.65$5.99 06/22$3.90–$10.90$8.307
$200.00Oct 16$19.50$23.00$21.25$20.00 06/26$13.00–$22.60$20.0020
$200.00Jan 15$26.60$28.90$27.75$22.06 06/18$19.50–$29.40$26.6046
$195.00Oct 16$22.50$25.80$24.15$23.70 05/06$15.15–$25.35$23.708
$195.00Jan 15$29.30$31.80$30.55$28.10 06/16$21.70–$32.10$29.3015
$220.00Jul 17$0.00$3.30$1.65$0.98 06/23$1.02–$2.48$0.98100
$220.00Aug 21$4.60$8.50$6.55$3.40 06/18$3.85–$7.80$4.601
$220.00Oct 16$9.70$13.40$11.55$10.20 06/23$6.30–$12.20$10.20123
$220.00Jan 15$17.10$20.30$18.70$11.83 05/22$12.10–$19.60$17.101
$190.00Jul 17$15.70$19.40$17.55--$7.25–$18.40$15.702.1K
$190.00Oct 16$25.70$28.90$27.30--$17.55–$28.35$25.707
$190.00Jan 15$32.20$35.00$33.60$25.90 06/04$23.85–$35.05$32.2039
$185.00Jul 17$20.70$23.60$22.15$8.82 05/20$10.55–$23.05$20.707
$185.00Oct 16$28.90$32.10$30.50$30.50 06/24$20.35–$31.60$30.502.4K
$185.00Jan 15$35.00$38.70$36.85$33.73 06/09$26.50–$38.15$35.0011
$230.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$230.00Aug 21$1.75$5.60$3.68$2.10 06/18$2.33–$4.68$2.101
$230.00Oct 16$5.80$10.40$8.10$5.90 06/18$4.50–$8.80$5.901
$230.00Jan 15$13.00$16.50$14.75$12.39 06/23$9.15–$14.95$13.0010
$180.00Jul 17$25.20$27.90$26.55$11.59 05/20$13.80–$27.80$25.20--
$180.00Oct 16$32.60$35.70$34.15$31.85 06/15$23.15–$35.20$32.602.3K
$240.00Jul 17$0.00$0.45$0.23--$0.20–$0.78--94
$240.00Aug 21$0.20$5.00$2.60--$1.75–$2.95$0.201
$240.00Oct 16$3.40$7.70$5.55$1.84 05/19$2.38–$5.70$3.406
$170.00Jan 15$45.50$48.60$47.05$42.50 06/11$35.15–$48.50$45.5018
$165.00Jan 15$49.50$52.10$50.80--$38.55–$52.40$49.5017
$250.00Jul 17$0.00$0.35$0.18$0.55 06/03$0.18–$0.48$0.1851
$250.00Aug 21$0.00$4.80$2.40--$0.88–$2.75--1
$160.00Jan 15$53.50$56.10$54.80$42.00 06/02$42.05–$56.15$53.505
$155.00Jan 15$57.50$59.90$58.70--$52.55–$58.70$57.501
$260.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--13
$150.00Jan 15$61.50$64.30$62.90$41.85 05/19$49.50–$64.40$61.501
$145.00Jan 15$66.00$68.40$67.20--$61.05–$67.20$66.001
$270.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--3
$140.00Oct 16$67.30$70.70$69.00--$54.15–$69.80$67.303
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$130.00Jan 15$79.10$82.40$80.75--$74.40–$80.75$79.101
$290.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$300.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$320.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$6.80$9.00$7.90$16.33 06/18$7.90–$21.55$7.909
$210.00Oct 16$16.30$19.90$18.10$21.73 06/22$18.10–$27.75$18.1015
$210.00Jan 15$22.20$24.50$23.35$24.94 06/15$23.35–$32.55$23.353
$200.00Jul 17$3.00$5.40$4.20$8.20 06/22$4.20–$14.20$4.2042
$200.00Aug 21$7.00$11.40$9.20$12.50 06/22$9.20–$13.35$9.2068
$200.00Oct 16$11.20$15.40$13.30$17.98 05/05$13.30–$22.00$13.3067
$200.00Jan 15$17.40$20.00$18.70$21.77 06/17$18.70–$26.55$18.702
$195.00Jul 17$1.75$3.10$2.42--$2.42–$11.25$1.752
$195.00Oct 16$9.40$13.30$11.35--$11.35–$18.85$9.4085
$195.00Jan 15$14.50$17.70$16.10$18.86 06/10$16.10–$24.10$16.102
$220.00Jul 17$13.60$16.80$15.20--$15.20–$30.60$13.601
$220.00Oct 16$22.40$25.40$23.90$27.40 06/10$23.90–$34.70$23.9013
$220.00Jan 15$26.90$30.00$28.45$31.74 06/10$28.45–$38.60$28.4537
$190.00Jul 17$0.80$4.00$2.40--$1.73–$9.20$0.80278
$190.00Oct 16$7.50$11.40$9.45$12.40 06/25$9.45–$16.40$9.4525
$190.00Jan 15$12.10$15.80$13.95$20.80 06/05$13.95–$21.30$13.9512
$185.00Jul 17$0.20$3.80$2.00$3.90 06/17$1.40–$7.00$2.008
$185.00Oct 16$6.00$9.60$7.80$9.05 06/24$7.80–$13.75$7.805
$230.00Jul 17$22.70$25.90$24.30--$24.20–$40.25$22.7010
$230.00Oct 16$28.10$32.30$30.20$46.00 05/22$30.20–$42.30$30.2016
$180.00Jul 17$0.00$4.80$2.40--$1.20–$5.15--3
$180.00Oct 16$4.60$8.40$6.50$12.74 05/29$6.50–$11.65$6.5022
$180.00Jan 15$9.90$12.10$11.00$12.54 06/25$11.00–$16.85$11.004
$175.00Jul 17$0.00$4.80$2.40$4.00 05/29$0.80–$3.50$2.406
$175.00Jan 15$7.10$10.70$8.90$14.86 06/03$8.90–$14.60$8.9013
$175.00Oct 16$3.50$7.40$5.45--$5.45–$6.55$3.503
$170.00Jul 17$0.00$4.80$2.40--$0.75–$2.85--60
$170.00Jan 15$6.50$9.50$8.00--$8.00–$12.75$6.5024
$170.00Oct 16$2.45$6.30$4.38--$4.38–$5.30$2.453
$165.00Oct 16$1.65$5.10$3.38$5.40 06/09$3.38–$6.75$3.384
$165.00Jan 15$5.10$8.20$6.65$13.35 05/20$6.65–$11.35$6.652
$250.00Aug 21$42.80$47.10$44.95$59.00 06/18$44.40–$53.75$44.951
$160.00Jul 17$0.00$4.80$2.40$2.25 05/05$0.75–$2.40$2.252
$160.00Oct 16$1.15$5.10$3.13$4.88 06/08$3.10–$6.75$3.131
$155.00Jul 17$0.00$4.80$2.40$2.35 05/20$0.75–$2.40$2.3510
$155.00Jan 15$2.90$6.60$4.75$8.73 06/03$4.75–$8.40$4.7512
$150.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--6
$150.00Oct 16$0.45$3.70$2.08--$2.08–$3.85$0.4510
$145.00Jul 17$0.00$4.80$2.40$1.90 05/19$0.75–$2.40$1.901
$145.00Oct 16$0.15$5.00$2.58$3.66 05/29$1.90–$3.15$2.584
$270.00Oct 16$62.70$66.10$64.40$79.00 06/18$63.55–$80.15$64.40--
$130.00Oct 16$0.00$4.80$2.40$2.50 05/18$1.05–$2.40$2.4010
$125.00Oct 16$0.00$4.80$2.40--$0.95–$2.40--1
$120.00Oct 16$0.00$4.80$2.40--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 8
Put/Call Ratio 0.36
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 27
Put/Call Ratio 3.38
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 4,557
Total Puts 53
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All