Tour v292
ABG
ASBURY AUTOMOTIVE GR
$207.97 +1.25%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (07/02) 30
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior -46.67%
Calls: -54.55% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 4,416
Calls: 4,355 (99%)
Puts: 61 (1%)
Prior 7-Day Average 630
Calls: 622 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -97.46%
Calls: -98.39%
Puts: -31.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $23.6K
Calls: $17.6K (75%)
Puts: $5.9K (25%)
Prior (07/02) $50.0K
Calls: $40.8K (82%)
Puts: $9.2K (18%)
Current vs Prior -52.75%
Calls: -56.73%
Puts: -35.05%
Prior 7-Day Total $4.15M
Calls: $4.05M (98%)
Puts: $96.9K (2%)
Prior 7-Day Average $592.9K
Calls: $579.0K (98%)
Puts: $13.8K (2%)
Current vs Prior 7-Day Avg -96.02%
Calls: -96.95%
Puts: -57.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.60
Prior (07/02) 0.36
Current vs Prior +65.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -28.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 10,927
Calls: 10,021 (92%)
Puts: 906 (8%)
Prior (07/02) 10,920
Calls: 10,017 (92%)
Puts: 903 (8%)
Current vs Prior +0.06%
Prior 7-Day Total 52,609
Calls: 47,266 (90%)
Puts: 5,343 (10%)
Prior 7-Day Average 8,768
Calls: 7,877 (90%)
Puts: 890 (10%)
Current vs Prior 7-Day Avg +24.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 13.94%8.08% | 13.94%
Prior 8.54% | 14.36%8.54% | 14.36%
Current vs Prior -5.46% | -2.91%-5.41% | -2.89%
Prior 7-Day Avg 8.98% | 14.80%8.98% | 14.80%
Current vs 7-Day Avg -10.00% | -5.79%-10.00% | -5.78%
Prior 7-Day Eod 8.54% | 14.36%-- | --
Current vs 7-Day Eod -5.46% | -2.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.16% | 20.51%
Calls: 31.32% | 22.88%
Puts: 25.01% | 18.14%
Current vs 7-Day Avg +6.35% | -1.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($17.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1721.6024.40$23.0012.2%--0.8712
$190.00Jul 1716.5019.80$18.1518.2%--0.842.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1721.4024.40$22.9013.1%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.104.90$4.0045.0%50.432.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.253.50$2.8843.4%30.3045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 132.33, avg 34.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$0.65$19.35$0.6529.77$220.65
$210.00$220.00Jul 17$3.12$6.88$3.122.21$213.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$170.00Jul 17$0.15$19.85$0.15132.33$189.85
$200.00$190.00Jul 17$0.98$9.02$0.989.20$199.02
$230.00$200.00Jul 17$20.02$9.98$20.020.50$209.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 5.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.85$4.85$0.1532.33$189.85
$190.00$210.00Jul 17$14.15$14.15$5.852.42$204.15
$210.00$220.00Jul 17$3.12$3.12$6.880.45$213.12
$220.00$240.00Jul 17$0.65$0.65$19.350.03$220.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$20.02$20.02$9.982.01$209.98
$200.00$190.00Jul 17$0.98$0.98$9.020.11$199.02
$190.00$170.00Jul 17$0.15$0.15$19.850.01$189.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.64% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$18.15$1.90$20.05$169.95$210.059.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Jul 17$0.88$1.75$2.63$167.37$222.63
$220.00$155.00Jul 17$0.88$1.75$2.63$152.37$222.63
$220.00$190.00Jul 17$0.88$1.90$2.78$187.22$222.78
$260.00$170.00Jul 17$1.70$1.75$3.45$166.55$263.45
$260.00$155.00Jul 17$1.70$1.75$3.45$151.55$263.45
$260.00$190.00Jul 17$1.70$1.90$3.60$186.40$263.60
$220.00$200.00Jul 17$0.88$2.88$3.76$196.24$223.76
$260.00$200.00Jul 17$1.70$2.88$4.58$195.42$264.58
$210.00$170.00Jul 17$4.00$1.75$5.75$164.25$215.75
$210.00$155.00Jul 17$4.00$1.75$5.75$149.25$215.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.69, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Jul 17$4.10$5.900.69$195.90$214.10
170/190210/220Jul 17$3.27$16.730.20$186.73$213.27
190/200220/240Jul 17$1.63$18.370.09$198.37$221.63
170/190220/240Jul 17$0.80$19.200.04$189.20$220.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.37, cheapest $1.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.57$8.435.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.13$9.87
$250.00$260.001:2Jul 17-$3.22$6.78
$220.00$240.001:2Jul 17$0.42$19.58
$190.00$210.001:2Jul 17$10.15$9.85
$210.00$220.001:2Jul 17$2.24$7.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$1.60$18.40
$170.00$155.001:2Jul 17-$1.75$13.25
$200.00$190.001:2Jul 17-$0.92$9.08
$230.00$200.001:2Jul 17$17.14$12.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$3.100.431.0%1.49%2.47%52.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 217 vol/day, 58 traded recently)

ABG averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $63.00/$66.30) — try a limit near $63.00. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $54.50/$57.90) — try a limit near $54.50; the $170.00 01-15 call last traded $42.50 on 06/11 (now $46.70/$49.90) — try a limit near $46.70. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $41.50/$45.00) — try a limit near $43.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.10$4.90$4.00$3.60 07/02$2.00–$5.15$3.602.4K
$210.00Aug 21$8.80$13.40$11.10$9.00 06/23$6.50–$11.80$9.00139
$210.00Oct 16$14.30$18.30$16.30--$9.35–$17.50$14.3015
$210.00Jan 15$22.30$24.70$23.50$20.60 06/09$15.25–$24.05$22.30--
$200.00Jul 17$8.50$11.50$10.00$6.10 07/01$3.90–$10.90$8.507
$200.00Oct 16$19.70$23.60$21.65$19.00 06/29$13.00–$22.60$19.7020
$200.00Jan 15$27.20$29.70$28.45$22.06 06/18$19.50–$29.40$27.2046
$220.00Jul 17$0.00$1.75$0.88$0.98 06/23$0.88–$2.48$0.88100
$220.00Aug 21$5.20$9.20$7.20$4.30 07/02$3.85–$7.80$5.201
$220.00Oct 16$10.00$14.20$12.10$10.20 06/23$6.30–$12.20$10.20123
$220.00Jan 15$18.00$20.00$19.00$11.83 05/22$12.10–$19.60$18.001
$195.00Oct 16$23.00$26.60$24.80$23.70 05/06$15.15–$25.35$23.708
$195.00Jan 15$30.00$33.20$31.60$28.10 06/16$21.70–$32.10$30.0015
$190.00Jul 17$16.50$19.80$18.15$17.30 07/02$7.25–$18.40$17.302.1K
$190.00Oct 16$26.00$29.80$27.90--$17.55–$28.35$26.007
$190.00Jan 15$32.70$36.50$34.60$25.90 06/04$23.85–$35.05$32.7039
$230.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--4
$230.00Aug 21$2.20$6.50$4.35$2.10 06/18$2.33–$4.68$2.201
$230.00Oct 16$6.40$10.70$8.55$5.90 06/18$4.50–$8.80$6.401
$230.00Jan 15$13.30$17.00$15.15$12.39 06/23$9.15–$15.15$13.3010
$185.00Jul 17$21.60$24.40$23.00$21.80 07/02$10.55–$23.05$21.8012
$185.00Oct 16$29.50$33.10$31.30$28.30 06/29$20.35–$31.60$29.502.4K
$185.00Jan 15$36.60$39.40$38.00$33.73 06/09$26.50–$38.15$36.6011
$180.00Jul 17$26.00$29.40$27.70$11.59 05/20$13.80–$27.80$26.00--
$180.00Oct 16$33.50$37.00$35.25$31.85 06/15$23.15–$35.25$33.502.3K
$240.00Jul 17$0.00$0.45$0.23--$0.20–$0.78--94
$240.00Aug 21$0.25$5.00$2.63--$1.75–$2.95$0.251
$240.00Oct 16$3.50$7.70$5.60$1.84 05/19$2.38–$5.70$3.506
$170.00Jan 15$46.70$49.90$48.30$42.50 06/11$35.15–$48.50$46.7018
$250.00Jul 17$0.00$0.35$0.18$0.55 06/03$0.18–$0.48$0.1851
$250.00Aug 21$0.00$4.80$2.40--$0.88–$2.75--1
$165.00Jan 15$50.50$53.50$52.00--$38.55–$52.40$50.5017
$160.00Jan 15$54.50$57.90$56.20$42.00 06/02$42.05–$56.20$54.505
$260.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--13
$155.00Jan 15$58.50$61.20$59.85--$45.65–$60.35$58.501
$150.00Jan 15$63.00$66.30$64.65$41.85 05/19$49.50–$64.65$63.001
$270.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--3
$145.00Jan 15$67.10$70.60$68.85--$53.30–$68.85$67.101
$140.00Oct 16$68.50$71.80$70.15--$54.15–$70.15$68.503
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$130.00Jan 15$80.50$83.90$82.20--$66.15–$82.20$80.501
$290.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$300.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$320.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.50$8.10$6.80$16.33 06/18$6.80–$21.30$6.809
$210.00Oct 16$15.90$18.90$17.40$21.73 06/22$17.40–$27.55$17.4015
$210.00Jan 15$21.60$24.00$22.80$24.94 06/15$22.80–$32.10$22.803
$200.00Jul 17$2.25$3.50$2.88$4.20 07/02$2.88–$13.95$2.8845
$200.00Aug 21$5.50$10.20$7.85$12.50 06/22$7.85–$13.35$7.8568
$200.00Oct 16$10.70$14.00$12.35--$12.35–$21.45$10.7067
$200.00Jan 15$16.50$19.50$18.00$20.90 07/02$18.00–$26.40$18.002
$220.00Jul 17$11.90$14.60$13.25--$13.25–$30.45$11.901
$220.00Oct 16$21.20$24.50$22.85$27.39 07/01$22.85–$34.70$22.8513
$220.00Jan 15$26.60$29.50$28.05$31.74 06/10$28.05–$38.45$28.0537
$195.00Jul 17$0.85$2.15$1.50$3.81 06/30$1.50–$11.20$1.502
$195.00Oct 16$8.50$11.90$10.20--$10.20–$18.70$8.5085
$195.00Jan 15$13.40$17.30$15.35$18.86 06/10$15.35–$23.80$15.352
$190.00Jul 17$0.00$3.80$1.90--$1.73–$9.20--278
$190.00Oct 16$7.20$10.00$8.60$12.40 06/25$8.60–$16.10$8.6025
$190.00Jan 15$12.70$15.50$14.10$20.80 06/05$13.95–$21.30$14.1012
$230.00Jul 17$21.40$24.40$22.90--$22.90–$40.25$21.4010
$230.00Oct 16$26.90$31.00$28.95$46.00 05/22$28.95–$42.05$28.9516
$185.00Jul 17$0.10$3.60$1.85$3.90 06/17$1.40–$7.00$1.858
$185.00Oct 16$5.60$8.50$7.05$9.05 06/24$7.05–$13.75$7.055
$180.00Jul 17$0.00$3.60$1.80--$1.20–$4.95--3
$180.00Oct 16$4.30$7.10$5.70$12.74 05/29$5.70–$11.65$5.7022
$180.00Jan 15$9.10$12.10$10.60$11.90 07/01$10.60–$16.85$10.604
$175.00Jul 17$0.00$3.50$1.75$4.00 05/29$0.80–$3.50$1.756
$175.00Oct 16$3.00$5.90$4.45$6.05 06/29$4.45–$9.75$4.453
$175.00Jan 15$7.30$10.50$8.90$14.86 06/03$8.90–$14.40$8.9013
$170.00Jul 17$0.00$3.50$1.75--$0.75–$2.85--60
$170.00Oct 16$2.15$5.40$3.78$5.00 06/29$3.78–$8.15$3.783
$170.00Jan 15$6.50$9.60$8.05--$8.00–$12.55$6.5024
$250.00Aug 21$41.50$45.00$43.25$59.00 06/18$43.25–$53.75$43.251
$165.00Oct 16$1.40$4.90$3.15$5.40 06/09$3.15–$6.75$3.154
$165.00Jan 15$5.30$8.30$6.80$13.35 05/20$6.65–$11.35$6.802
$160.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--2
$160.00Oct 16$0.90$4.10$2.50$4.88 06/08$2.50–$6.75$2.501
$155.00Jul 17$0.00$3.50$1.75$2.35 05/20$0.75–$2.40$1.7510
$155.00Jan 15$2.75$6.40$4.58$8.73 06/03$4.58–$8.25$4.5812
$150.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--6
$150.00Oct 16$0.25$4.40$2.33--$2.08–$3.55$0.2510
$270.00Oct 16$61.40$64.40$62.90$79.00 06/18$62.90–$80.15$62.90--
$145.00Jul 17$0.00$3.50$1.75$1.90 05/19$0.75–$2.40$1.751
$145.00Oct 16$0.00$4.20$2.10$3.66 05/29$1.90–$3.15$2.104
$130.00Oct 16$0.00$3.80$1.90$2.50 05/18$1.05–$2.40$1.9010
$125.00Oct 16$0.00$3.70$1.85--$0.95–$2.40--1
$120.00Oct 16$0.00$3.60$1.80--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 8
Put/Call Ratio 0.36
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 4,355
Total Puts 61
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All