Tour v297
ABG
ASBURY AUTOMOTIVE GR
$208.74 +0.37%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/06) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -31.25%
Calls: +0.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 4,391
Calls: 4,325 (98%)
Puts: 66 (2%)
Prior 7-Day Average 627
Calls: 617 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -98.25%
Calls: -98.38%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.8K
Calls: $4.6K (96%)
Puts: $170 (4%)
Prior (07/06) $23.6K
Calls: $17.6K (75%)
Puts: $5.9K (25%)
Current vs Prior -79.79%
Calls: -73.94%
Puts: -97.14%
Prior 7-Day Total $4.05M
Calls: $3.94M (97%)
Puts: $102.0K (3%)
Prior 7-Day Average $578.1K
Calls: $563.5K (97%)
Puts: $14.6K (3%)
Current vs Prior 7-Day Avg -99.17%
Calls: -99.18%
Puts: -98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.60
Current vs Prior -83.33%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -89.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,926
Calls: 10,015 (92%)
Puts: 911 (8%)
Prior (07/06) 10,927
Calls: 10,021 (92%)
Puts: 906 (8%)
Current vs Prior -0.01%
Prior 7-Day Total 56,938
Calls: 51,573 (91%)
Puts: 5,365 (9%)
Prior 7-Day Average 9,489
Calls: 8,595 (91%)
Puts: 894 (9%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 13.82%7.88% | 13.82%
Prior 8.08% | 13.94%8.08% | 13.94%
Current vs Prior -2.44% | -0.88%-2.44% | -0.88%
Prior 7-Day Avg 8.77% | 14.56%8.77% | 14.56%
Current vs 7-Day Avg -10.09% | -5.08%-10.09% | -5.07%
Prior 7-Day Eod 8.08% | 13.94%-- | --
Current vs 7-Day Eod -2.44% | -0.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 20.47%
Calls: 32.88% | 22.63%
Puts: 24.12% | 18.32%
Current vs 7-Day Avg +5.11% | -0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.6K) vs puts ($170). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1717.6021.70$19.6520.9%--0.892.1K
$185.00Jul 1722.5025.80$24.1513.7%--0.8712
$210.00Aug 219.3013.60$11.4537.6%--0.51139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1720.4023.20$21.8012.8%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.405.80$4.6052.2%100.482.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.003.40$1.70200.0%10.138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 12.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$0.88$19.12$0.8821.73$220.88
$210.00$220.00Jul 17$3.52$6.48$3.521.84$213.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.73$9.27$0.7312.70$199.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.50$4.50$0.509.00$189.50
$190.00$210.00Jul 17$15.05$15.05$4.953.04$205.05
$210.00$220.00Jul 17$3.52$3.52$6.480.54$213.52
$220.00$240.00Jul 17$0.88$0.88$19.120.05$220.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$20.17$20.17$9.832.05$209.83
$200.00$190.00Jul 17$0.73$0.73$9.270.08$199.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.23, cheapest $5.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$6.8537.5%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$5.6235.8%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.84% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$19.65$0.90$20.55$169.45$210.559.84%
$185.00Jul 17$24.15$1.70$25.85$159.15$210.8512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Jul 17$1.08$0.90$1.98$188.02$221.98
$260.00$190.00Jul 17$1.70$0.90$2.60$187.40$262.60
$220.00$200.00Jul 17$1.08$1.63$2.71$197.29$222.71
$220.00$185.00Jul 17$1.08$1.70$2.78$182.22$222.78
$220.00$170.00Jul 17$1.08$1.75$2.83$167.17$222.83
$220.00$155.00Jul 17$1.08$1.75$2.83$152.17$222.83
$260.00$200.00Jul 17$1.70$1.63$3.33$196.67$263.33
$260.00$185.00Jul 17$1.70$1.70$3.40$181.60$263.40
$260.00$170.00Jul 17$1.70$1.75$3.45$166.55$263.45
$260.00$155.00Jul 17$1.70$1.75$3.45$151.55$263.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.74, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Jul 17$4.25$5.750.74$195.75$214.25
190/200220/240Jul 17$1.61$18.390.09$198.39$221.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.10$9.90
$250.00$260.001:2Jul 17-$3.25$6.75
$220.00$240.001:2Jul 17$0.68$19.32
$190.00$210.001:2Jul 17$10.45$9.55
$210.00$220.001:2Jul 17$2.44$7.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Jul 17-$1.75$13.25
$185.00$170.001:2Jul 17-$1.80$13.20
$200.00$190.001:2Jul 17-$0.17$9.83
$190.00$185.001:2Jul 17-$2.50$2.50
$230.00$200.001:2Jul 17$18.54$11.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.46%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.300.510.6%4.46%5.06%--139
$210.00Jul 17$3.400.480.6%1.63%2.23%102.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 217 vol/day, 58 traded recently)

ABG averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $64.00/$67.00) — try a limit near $64.00. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $55.70/$58.50) — try a limit near $55.70; the $185.00 10-16 call last traded $28.30 on 06/29 (now $31.50/$33.60) — try a limit near $31.50. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $40.30/$43.70) — try a limit near $42.00.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.40$5.80$4.60$3.60 07/02$2.48–$5.15$3.602.4K
$210.00Aug 21$9.30$13.60$11.45$9.00 06/23$6.50–$11.80$9.30139
$210.00Oct 16$15.50$18.80$17.15--$9.35–$17.50$15.5015
$210.00Jan 15$23.00$26.00$24.50$20.60 06/09$15.25–$24.50$23.00--
$200.00Jul 17$9.30$12.50$10.90$6.10 07/01$3.90–$10.90$9.307
$200.00Oct 16$20.60$24.20$22.40$19.00 06/29$13.00–$22.60$20.6020
$200.00Jan 15$27.60$31.20$29.40$22.06 06/18$19.50–$29.40$27.6046
$220.00Jul 17$0.05$2.10$1.08$0.98 06/23$0.88–$2.48$0.98100
$220.00Aug 21$4.90$9.30$7.10$4.30 07/02$3.85–$7.80$4.901
$220.00Oct 16$10.90$13.90$12.40$10.20 06/23$6.30–$12.40$10.90123
$220.00Jan 15$17.80$21.50$19.65$11.83 05/22$12.10–$19.65$17.801
$195.00Oct 16$23.50$27.30$25.40$23.70 05/06$15.15–$25.40$23.708
$195.00Jan 15$30.80$33.90$32.35$28.10 06/16$21.70–$32.35$30.8015
$190.00Jul 17$17.60$21.70$19.65$17.30 07/02$7.25–$19.65$17.602.1K
$190.00Oct 16$27.00$30.80$28.90--$17.55–$28.90$27.007
$190.00Jan 15$34.30$37.30$35.80$25.90 06/04$23.85–$35.80$34.3039
$230.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--4
$230.00Aug 21$2.25$6.50$4.38$2.10 06/18$2.33–$4.68$2.251
$230.00Oct 16$7.30$10.70$9.00$5.90 06/18$4.50–$9.00$7.301
$230.00Jan 15$14.00$17.50$15.75$12.39 06/23$9.15–$15.75$14.0010
$185.00Jul 17$22.50$25.80$24.15$21.80 07/02$10.55–$24.15$22.5012
$185.00Oct 16$31.50$33.60$32.55$28.30 06/29$20.35–$32.55$31.502.3K
$185.00Jan 15$37.40$40.40$38.90$33.73 06/09$26.50–$38.90$37.4011
$180.00Jul 17$27.30$31.30$29.30$11.59 05/20$13.80–$29.30$27.30--
$180.00Oct 16$34.50$38.00$36.25$31.85 06/15$23.15–$36.25$34.502.3K
$240.00Jul 17$0.00$0.40$0.20--$0.20–$0.78--94
$240.00Aug 21$0.20$5.00$2.60--$1.75–$2.95$0.201
$240.00Oct 16$4.40$7.40$5.90$1.84 05/19$2.38–$5.90$4.406
$170.00Jan 15$47.70$51.20$49.45$42.50 06/11$35.15–$49.45$47.7018
$250.00Jul 17$0.00$0.30$0.15$0.55 06/03$0.15–$0.48$0.1551
$250.00Aug 21$0.05$5.00$2.53--$0.88–$2.75$0.051
$165.00Jan 15$51.70$54.60$53.15--$38.55–$53.15$51.7017
$160.00Jan 15$55.70$58.50$57.10$42.00 06/02$42.05–$57.10$55.705
$260.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--13
$155.00Jan 15$59.70$63.20$61.45--$45.65–$61.45$59.701
$150.00Jan 15$64.00$67.00$65.50$41.85 05/19$49.50–$65.50$64.001
$270.00Jul 17$0.00$4.30$2.15--$0.75–$2.40--3
$145.00Jan 15$68.40$71.20$69.80--$53.30–$69.80$68.401
$140.00Oct 16$69.70$73.00$71.35--$54.15–$71.35$69.703
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$130.00Jan 15$81.80$84.60$83.20--$66.15–$83.20$81.801
$290.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$300.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$320.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.00$7.10$5.55$16.33 06/18$5.55–$21.05$5.559
$210.00Oct 16$13.80$18.00$15.90$21.73 06/22$15.90–$26.45$15.9015
$210.00Jan 15$20.10$22.70$21.40$24.94 06/15$21.40–$30.25$21.404
$200.00Jul 17$0.50$2.75$1.63$4.20 07/02$1.63–$13.00$1.6348
$200.00Aug 21$5.30$9.20$7.25$12.50 06/22$7.25–$13.35$7.2568
$200.00Oct 16$9.50$13.50$11.50--$11.50–$20.10$9.5067
$200.00Jan 15$15.10$18.90$17.00$20.90 07/02$17.00–$24.25$17.002
$220.00Jul 17$11.40$13.90$12.65--$12.65–$30.45$11.401
$220.00Oct 16$19.90$23.60$21.75$27.39 07/01$21.75–$33.85$21.7513
$220.00Jan 15$25.30$28.50$26.90$31.74 06/10$26.90–$37.25$26.9037
$195.00Jul 17$0.00$3.90$1.95$3.81 06/30$1.50–$9.05$1.952
$195.00Oct 16$7.60$11.70$9.65--$9.65–$17.55$7.6085
$195.00Jan 15$13.60$16.00$14.80$18.86 06/10$14.80–$21.75$14.802
$190.00Jul 17$0.15$1.65$0.90--$0.90–$6.80$0.15278
$190.00Oct 16$6.00$9.60$7.80$12.40 06/25$7.80–$14.75$7.8025
$190.00Jan 15$11.20$14.30$12.75$20.80 06/05$12.75–$19.20$12.7512
$190.00Aug 21$2.85$5.20$4.03--$4.03–$4.03—$2.851
$230.00Jul 17$20.40$23.20$21.80--$21.80–$40.25$20.4010
$230.00Oct 16$26.20$30.00$28.10$46.00 05/22$28.10–$41.90$28.1016
$185.00Jul 17$0.00$3.40$1.70$3.90 06/17$1.40–$5.00$1.708
$185.00Oct 16$4.90$8.40$6.65$9.05 06/24$6.65–$12.70$6.655
$180.00Jul 17$0.00$3.50$1.75--$1.20–$3.68--3
$180.00Oct 16$3.60$6.80$5.20$12.74 05/29$5.20–$10.70$5.2022
$180.00Jan 15$8.10$11.10$9.60$11.90 07/01$9.60–$14.85$9.604
$175.00Jul 17$0.00$3.50$1.75$4.00 05/29$0.80–$2.80$1.756
$175.00Oct 16$2.60$5.70$4.15$6.05 06/29$4.15–$8.75$4.153
$175.00Jan 15$6.60$9.80$8.20$14.86 06/03$8.20–$12.85$8.2013
$170.00Jul 17$0.00$3.50$1.75--$0.75–$2.43--60
$170.00Oct 16$1.75$5.20$3.48$5.00 06/29$3.48–$7.25$3.483
$170.00Jan 15$5.40$8.60$7.00--$7.00–$11.25$5.4024
$250.00Aug 21$40.30$43.70$42.00$59.00 06/18$42.00–$53.75$42.001
$165.00Oct 16$1.05$4.50$2.78$5.40 06/09$2.78–$6.10$2.784
$165.00Jan 15$4.50$7.70$6.10$13.35 05/20$6.10–$9.80$6.102
$160.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--2
$160.00Oct 16$1.05$4.00$2.53$4.88 06/08$2.50–$5.25$2.531
$155.00Jul 17$0.00$3.50$1.75$2.35 05/20$0.75–$2.40$1.7510
$155.00Jan 15$2.90$5.90$4.40$8.73 06/03$4.40–$7.15$4.4012
$150.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--6
$150.00Oct 16$0.25$3.50$1.88--$1.88–$3.38$0.2510
$270.00Oct 16$59.80$63.30$61.55$79.00 06/18$61.55–$80.15$61.55--
$145.00Jul 17$0.00$3.50$1.75$1.90 05/19$0.75–$2.40$1.751
$145.00Oct 16$0.00$4.10$2.05$3.66 05/29$1.90–$2.97$2.054
$130.00Oct 16$0.00$3.80$1.90$2.50 05/18$1.05–$2.40$1.9010
$125.00Oct 16$0.00$3.70$1.85--$0.95–$2.40--1
$120.00Oct 16$0.00$3.60$1.80--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,325
Total Puts 66
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All