Tour v308
ABG
ASBURY AUTOMOTIVE GR
$211.73 +3.41%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (07/08) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior +54.55%
Calls: +210.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 4,403
Calls: 4,340 (99%)
Puts: 63 (1%)
Prior 7-Day Average 629
Calls: 620 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -94.59%
Calls: -95.00%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $63.2K
Calls: $59.5K (94%)
Puts: $3.7K (6%)
Prior (07/08) $17.4K
Calls: $2.5K (14%)
Puts: $14.9K (86%)
Current vs Prior +263.98%
Calls: +2281.60%
Puts: -75.23%
Prior 7-Day Total $4.04M
Calls: $3.94M (98%)
Puts: $97.8K (2%)
Prior 7-Day Average $577.0K
Calls: $563.0K (98%)
Puts: $14.0K (2%)
Current vs Prior 7-Day Avg -89.04%
Calls: -89.42%
Puts: -73.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 1.20
Current vs Prior -91.94%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -88.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10,933
Calls: 10,015 (92%)
Puts: 918 (8%)
Prior (07/08) 10,936
Calls: 10,025 (92%)
Puts: 911 (8%)
Current vs Prior -0.03%
Prior 7-Day Total 72,160
Calls: 65,859 (91%)
Puts: 6,301 (9%)
Prior 7-Day Average 10,308
Calls: 9,408 (91%)
Puts: 900 (9%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 13.41%7.44% | 13.41%
Prior 7.16% | 14.29%7.16% | 14.29%
Current vs Prior +3.96% | -6.11%+3.96% | -6.11%
Prior 7-Day Avg 8.16% | 14.21%8.16% | 14.21%
Current vs 7-Day Avg -8.83% | -5.60%-8.83% | -5.59%
Prior 7-Day Eod 7.16% | 14.29%-- | --
Current vs 7-Day Eod +3.96% | -6.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($59.5K) vs puts ($3.7K). Massive premium surge with dollar volume up 264% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (31 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1725.6028.80$27.2011.8%--0.8612
$190.00Jul 1721.0024.00$22.5013.3%--0.842.1K
$200.00Aug 2118.1021.00$19.5514.8%300.70--
$210.00Jul 175.507.20$6.3526.8%--0.612.4K
$210.00Aug 2112.0014.80$13.4020.9%--0.56139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1716.5020.80$18.6523.1%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.1021.00$19.5514.8%300.70--
$220.00Aug 217.4010.40$8.9033.7%10.431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.454.50$2.98102.3%10.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.9%, max 46.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2159.6%40.6%46.9%--116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 11.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$1.78$18.22$1.7810.24$221.78
$210.00$220.00Jul 17$4.32$5.68$4.321.31$214.32
$210.00$220.00Aug 21$4.50$5.50$4.501.22$214.50
$200.00$210.00Aug 21$6.15$3.85$6.150.63$206.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.15$9.85$0.1565.67$199.85
$200.00$185.00Aug 21$3.27$11.73$3.273.59$196.73
$230.00$200.00Jul 17$16.10$13.90$16.100.86$213.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.70$4.70$0.3015.67$189.70
$190.00$210.00Jul 17$16.15$16.15$3.854.19$206.15
$200.00$210.00Aug 21$6.15$6.15$3.851.60$206.15
$210.00$220.00Aug 21$4.50$4.50$5.500.82$214.50
$210.00$220.00Jul 17$4.32$4.32$5.680.76$214.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$16.10$16.10$13.901.16$213.90
$200.00$185.00Aug 21$3.27$3.27$11.730.28$196.73
$200.00$190.00Jul 17$0.15$0.15$9.850.02$199.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.87, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$6.8737.5%41.5%
$210.00Jul 17Aug 21$7.0537.0%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$3.7059.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.76% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$22.50$2.40$24.90$165.10$214.9011.76%
$200.00Aug 21$19.55$6.25$25.80$174.20$225.8012.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Jul 17$2.03$2.40$4.43$185.57$224.43
$220.00$170.00Jul 17$2.03$2.40$4.43$165.57$224.43
$220.00$155.00Jul 17$2.03$2.40$4.43$150.57$224.43
$220.00$200.00Jul 17$2.03$2.55$4.58$195.42$224.58
$260.00$190.00Jul 17$2.40$2.40$4.80$185.20$264.80
$260.00$170.00Jul 17$2.40$2.40$4.80$165.20$264.80
$260.00$155.00Jul 17$2.40$2.40$4.80$150.20$264.80
$260.00$200.00Jul 17$2.40$2.55$4.95$195.05$264.95
$220.00$185.00Aug 21$8.90$2.98$11.88$173.12$231.88
$220.00$200.00Aug 21$8.90$6.25$15.15$184.85$235.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.07, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/200210/220Aug 21$7.77$7.231.07$192.23$217.77
190/200210/220Jul 17$4.47$5.530.81$195.53$214.47
190/200220/240Jul 17$1.93$18.070.11$198.07$221.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $1.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.65$8.355.06
$240.00$250.00$260.00Jul 17$2.19$7.813.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.21$9.79
$210.00$220.001:2Aug 21-$4.40$5.60
$250.00$260.001:2Jul 17-$4.57$5.43
$200.00$210.001:2Aug 21-$7.25$2.75
$220.00$240.001:2Jul 17$1.53$18.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$2.40$17.60
$170.00$155.001:2Jul 17-$2.40$12.60
$200.00$190.001:2Jul 17-$2.25$7.75
$230.00$200.001:2Jul 17$13.55$16.45
$200.00$185.001:2Aug 21$0.29$14.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.400.433.9%3.50%7.40%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 217 vol/day, 58 traded recently)

ABG averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $67.30/$69.90) — try a limit near $67.30. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $59.00/$61.60) — try a limit near $59.00; the $170.00 01-15 call last traded $42.50 on 06/11 (now $51.00/$53.70) — try a limit near $51.00. Most tradeable put: the $230.00 10-16 put last traded $46.00 on 05/22 (now $24.50/$26.80) — try a limit near $25.65.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.50$7.20$6.35$3.60 07/02$2.48–$6.35$5.502.4K
$210.00Aug 21$12.00$14.80$13.40$9.00 06/23$6.50–$13.40$12.00139
$210.00Oct 16$18.20$20.60$19.40--$9.35–$19.40$18.2015
$210.00Jan 15$24.70$28.70$26.70$20.60 06/09$15.25–$26.70$24.70--
$220.00Jul 17$0.05$4.00$2.03$0.98 06/23$0.88–$2.28$0.98100
$220.00Aug 21$7.40$10.40$8.90$4.30 07/02$3.85–$8.90$7.401
$220.00Oct 16$12.80$16.10$14.45$10.20 06/23$6.30–$14.45$12.80123
$220.00Jan 15$20.50$23.10$21.80$11.83 05/22$12.10–$21.80$20.501
$200.00Jul 17$11.80$15.60$13.70$6.10 07/01$3.90–$13.70$11.807
$200.00Oct 16$23.50$26.20$24.85$19.00 06/29$13.00–$24.85$23.5020
$200.00Jan 15$30.60$33.20$31.90$22.06 06/18$19.50–$31.90$30.6046
$195.00Oct 16$25.50$30.00$27.75$23.70 05/06$15.15–$27.75$25.508
$195.00Jan 15$33.60$36.60$35.10$28.10 06/16$21.70–$35.10$33.6015
$230.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$230.00Aug 21$3.20$7.20$5.20$2.10 06/18$2.33–$5.20$3.201
$230.00Oct 16$8.70$12.20$10.45$5.90 06/18$4.50–$10.45$8.701
$230.00Jan 15$16.40$18.90$17.65$12.39 06/23$9.15–$17.65$16.4010
$190.00Jul 17$21.00$24.00$22.50$17.30 07/02$7.25–$22.50$21.002.1K
$190.00Oct 16$29.00$32.90$30.95--$17.55–$30.95$29.007
$190.00Jan 15$36.50$39.20$37.85$25.90 06/04$23.85–$37.85$36.5039
$185.00Jul 17$25.60$28.80$27.20$21.80 07/02$10.55–$27.20$25.6012
$185.00Oct 16$32.50$37.00$34.75$28.30 06/29$20.35–$34.75$32.502.3K
$185.00Jan 15$40.10$43.10$41.60$33.73 06/09$26.50–$41.60$40.1011
$240.00Jul 17$0.00$0.50$0.25--$0.20–$0.70--94
$240.00Aug 21$1.25$5.00$3.13--$1.75–$3.13$1.251
$240.00Oct 16$4.80$9.40$7.10$1.84 05/19$2.38–$7.10$4.806
$180.00Jul 17$30.70$34.50$32.60$11.59 05/20$13.80–$32.60$30.70--
$180.00Oct 16$36.60$40.60$38.60$31.85 06/15$23.15–$38.60$36.602.3K
$250.00Jul 17$0.00$0.45$0.23$0.55 06/03$0.15–$0.45$0.2351
$250.00Aug 21$0.00$4.80$2.40--$0.88–$2.75--1
$170.00Jan 15$51.00$53.70$52.35$42.50 06/11$35.15–$52.35$51.0018
$165.00Jan 15$54.50$57.60$56.05--$38.55–$56.05$54.5017
$260.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--13
$160.00Jan 15$59.00$61.60$60.30$42.00 06/02$42.05–$60.30$59.005
$155.00Jan 15$63.00$65.70$64.35--$45.65–$64.35$63.001
$270.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--3
$150.00Jan 15$67.30$69.90$68.60$41.85 05/19$49.50–$68.60$67.301
$145.00Jan 15$71.60$74.70$73.15--$53.30–$73.15$71.601
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$140.00Oct 16$72.40$76.00$74.20--$54.15–$74.20$72.403
$290.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$130.00Jan 15$85.00$88.10$86.55--$66.15–$86.55$85.001
$300.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$320.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.65$5.00$3.33$16.33 06/18$3.33–$21.05$3.339
$210.00Oct 16$12.60$16.10$14.35$21.73 06/22$14.35–$26.45$14.3515
$210.00Jan 15$18.10$22.10$20.10$24.94 06/15$20.10–$30.25$20.104
$220.00Jul 17$7.20$11.60$9.40--$9.40–$30.45$7.201
$220.00Oct 16$18.00$21.00$19.50$27.39 07/01$19.50–$33.85$19.5013
$220.00Jan 15$23.40$26.80$25.10$31.74 06/10$25.10–$37.25$25.1037
$200.00Jul 17$0.10$5.00$2.55$4.20 07/02$1.63–$13.00$2.5548
$200.00Aug 21$4.50$8.00$6.25$12.50 06/22$6.25–$13.35$6.2568
$200.00Oct 16$8.50$12.00$10.25--$10.25–$20.10$8.5067
$200.00Jan 15$13.80$17.70$15.75$20.90 07/02$15.75–$24.05$15.752
$195.00Jul 17$0.00$4.80$2.40$3.81 06/30$1.50–$9.05$2.402
$195.00Oct 16$6.50$11.00$8.75--$8.75–$17.55$6.5085
$195.00Jan 15$12.30$15.30$13.80$18.86 06/10$13.80–$21.75$13.802
$230.00Jul 17$16.50$20.80$18.65--$18.65–$40.25$16.5010
$230.00Oct 16$24.50$26.80$25.65$46.00 05/22$25.65–$41.90$25.6516
$190.00Jul 17$0.00$4.80$2.40--$0.90–$6.45--278
$190.00Oct 16$5.00$9.70$7.35$12.40 06/25$7.35–$14.75$7.3525
$190.00Jan 15$10.60$13.50$12.05$20.80 06/05$12.05–$19.20$12.0517
$190.00Aug 21$3.00$6.10$4.55--$4.03–$5.65$3.001
$185.00Jul 17$0.00$4.80$2.40$3.90 06/17$1.40–$4.35$2.408
$185.00Oct 16$4.00$8.40$6.20$9.05 06/24$6.20–$12.70$6.205
$185.00Aug 21$1.45$4.50$2.98--$2.98–$2.98—$1.451
$180.00Jul 17$0.00$4.80$2.40--$1.20–$3.33--3
$180.00Oct 16$2.50$7.20$4.85$12.74 05/29$4.85–$10.70$4.8522
$180.00Jan 15$7.80$10.60$9.20$11.90 07/01$9.20–$14.70$9.204
$180.00Aug 21$0.75$4.10$2.42--$2.42–$2.42—$0.751
$175.00Jul 17$0.00$3.70$1.85$4.00 05/29$0.80–$2.53$1.856
$175.00Oct 16$2.00$6.20$4.10$6.05 06/29$4.10–$8.75$4.103
$175.00Jan 15$6.60$9.00$7.80$14.86 06/03$7.80–$12.85$7.8013
$250.00Aug 21$37.10$41.10$39.10$59.00 06/18$39.10–$53.75$39.101
$170.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--60
$170.00Oct 16$1.10$5.50$3.30$5.00 06/29$3.30–$7.15$3.303
$170.00Jan 15$5.70$8.10$6.90--$6.90–$11.00$5.7024
$165.00Oct 16$0.90$4.60$2.75$5.40 06/09$2.75–$5.95$2.754
$165.00Jan 15$3.80$7.50$5.65$13.35 05/20$5.65–$9.55$5.652
$160.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$160.00Oct 16$0.55$4.60$2.58$4.88 06/08$2.50–$4.90$2.581
$155.00Jul 17$0.00$4.80$2.40$2.35 05/20$0.75–$2.40$2.3510
$155.00Jan 15$2.50$5.90$4.20$8.73 06/03$4.20–$6.90$4.2012
$270.00Oct 16$56.60$60.60$58.60$79.00 06/18$58.60–$80.15$58.60--
$150.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--6
$150.00Oct 16$0.10$4.40$2.25--$1.88–$3.30$0.1010
$145.00Jul 17$0.00$4.80$2.40$1.90 05/19$0.75–$2.40$1.901
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.97$2.404
$130.00Oct 16$0.00$4.80$2.40$2.50 05/18$1.05–$2.40$2.4010
$125.00Oct 16$0.00$4.80$2.40--$0.95–$2.40--1
$120.00Oct 16$0.00$4.80$2.40--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 4,340
Total Puts 63
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All