Tour v303
ABG
ASBURY AUTOMOTIVE GR
$204.75 -1.91%
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (07/07) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 4,386
Calls: 4,335 (99%)
Puts: 51 (1%)
Prior 7-Day Average 626
Calls: 619 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -96.49%
Calls: -98.39%
Puts: +64.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $17.4K
Calls: $2.5K (14%)
Puts: $14.9K (86%)
Prior (07/07) $4.8K
Calls: $4.6K (96%)
Puts: $170 (4%)
Current vs Prior +264.15%
Calls: -45.65%
Puts: +8647.06%
Prior 7-Day Total $4.03M
Calls: $3.95M (98%)
Puts: $82.9K (2%)
Prior 7-Day Average $576.0K
Calls: $564.2K (98%)
Puts: $11.8K (2%)
Current vs Prior 7-Day Avg -96.98%
Calls: -99.56%
Puts: +25.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.20
Prior (07/07) 0.10
Current vs Prior +1100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +53.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 10,936
Calls: 10,025 (92%)
Puts: 911 (8%)
Prior (07/07) 10,926
Calls: 10,015 (92%)
Puts: 911 (8%)
Current vs Prior +0.09%
Prior 7-Day Total 67,864
Calls: 61,588 (91%)
Puts: 6,276 (9%)
Prior 7-Day Average 9,694
Calls: 8,798 (91%)
Puts: 896 (9%)
Current vs Prior 7-Day Avg +12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 14.29%7.16% | 14.29%
Prior 7.88% | 13.82%7.88% | 13.82%
Current vs Prior -9.21% | +3.36%-9.21% | +3.36%
Prior 7-Day Avg 8.47% | 14.34%8.47% | 14.34%
Current vs 7-Day Avg -15.53% | -0.35%-15.52% | -0.34%
Prior 7-Day Eod 7.88% | 13.82%-- | --
Current vs 7-Day Eod -9.21% | +3.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.47% | 20.37%
Calls: 34.40% | 22.25%
Puts: 24.55% | 18.50%
Current vs 7-Day Avg +1.63% | -0.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($14.9K) vs calls ($2.5K). Massive premium surge with dollar volume up 264% vs prior. Above-average activity with volume up 100% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1719.0022.30$20.6516.0%--0.8512
$190.00Jul 1714.5017.40$15.9518.2%--0.832.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1723.5026.40$24.9511.6%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.603.40$2.5072.0%100.362.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.005.50$3.7593.3%10.19--
$185.00Aug 213.105.80$4.4560.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 199.00, avg 46.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.70$9.30$0.7013.29$210.70
$220.00$240.00Jul 17$1.57$18.43$1.5711.74$221.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$170.00Jul 17$0.10$19.90$0.10199.00$189.90
$185.00$180.00Aug 21$0.70$4.30$0.706.14$184.30
$200.00$185.00Aug 21$4.15$10.85$4.152.61$195.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.70$4.70$0.3015.67$189.70
$190.00$210.00Jul 17$13.45$13.45$6.552.05$203.45
$220.00$240.00Jul 17$1.57$1.57$18.430.09$221.57
$210.00$220.00Jul 17$0.70$0.70$9.300.08$210.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$23.00$23.00$7.003.29$207.00
$200.00$185.00Aug 21$4.15$4.15$10.850.38$195.85
$185.00$180.00Aug 21$0.70$0.70$4.300.16$184.30
$190.00$170.00Jul 17$0.10$0.10$19.900.01$189.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.78, cheapest $6.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$6.9033.1%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$6.6533.3%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.69% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$15.95$1.85$17.80$172.20$207.808.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.68% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$170.00Jul 17$1.70$1.75$3.45$166.55$263.45
$260.00$155.00Jul 17$1.70$1.75$3.45$151.55$263.45
$220.00$170.00Jul 17$1.80$1.75$3.55$166.45$223.55
$220.00$155.00Jul 17$1.80$1.75$3.55$151.45$223.55
$260.00$190.00Jul 17$1.70$1.85$3.55$186.45$263.55
$220.00$190.00Jul 17$1.80$1.85$3.65$186.35$223.65
$260.00$200.00Jul 17$1.70$1.95$3.65$196.35$263.65
$220.00$200.00Jul 17$1.80$1.95$3.75$196.25$223.75
$210.00$170.00Jul 17$2.50$1.75$4.25$165.75$214.25
$210.00$155.00Jul 17$2.50$1.75$4.25$150.75$214.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/190220/240Jul 17$1.67$18.330.09$188.33$221.67
170/190210/220Jul 17$0.80$19.200.04$189.20$210.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.54, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.53$8.475.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.17$9.83
$210.00$220.001:2Jul 17-$1.10$8.90
$250.00$260.001:2Jul 17-$3.20$6.80
$220.00$240.001:2Jul 17$1.34$18.66
$190.00$210.001:2Jul 17$10.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$1.65$18.35
$200.00$185.001:2Aug 21-$0.30$14.70
$170.00$155.001:2Jul 17-$1.75$13.25
$200.00$190.001:2Jul 17-$1.75$8.25
$185.00$180.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.57%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.300.472.6%3.57%6.13%--139
$210.00Jul 17$1.600.362.6%0.78%3.35%102.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 217 vol/day, 58 traded recently)

ABG averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $61.00/$64.10) — try a limit near $61.00. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $52.50/$55.30) — try a limit near $52.50; the $170.00 01-15 call last traded $42.50 on 06/11 (now $44.80/$47.70) — try a limit near $44.80. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $43.30/$46.90) — try a limit near $45.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$6.50$9.30$7.90$6.10 07/01$3.90–$10.90$6.507
$200.00Oct 16$18.40$22.30$20.35$19.00 06/29$13.00–$22.60$19.0020
$200.00Jan 15$25.90$28.70$27.30$22.06 06/18$19.50–$29.40$25.9046
$210.00Jul 17$1.60$3.40$2.50$3.60 07/02$2.48–$5.15$2.502.4K
$210.00Aug 21$7.30$11.50$9.40$9.00 06/23$6.50–$11.80$9.00139
$210.00Oct 16$13.10$16.80$14.95--$9.35–$17.50$13.1015
$210.00Jan 15$20.80$23.80$22.30$20.60 06/09$15.25–$24.50$20.80--
$195.00Oct 16$21.30$25.20$23.25$23.70 05/06$15.15–$25.40$23.258
$195.00Jan 15$29.00$31.50$30.25$28.10 06/16$21.70–$32.35$29.0015
$190.00Jul 17$14.50$17.40$15.95$17.30 07/02$7.25–$19.65$15.952.1K
$190.00Oct 16$24.50$28.30$26.40--$17.55–$28.90$24.507
$190.00Jan 15$31.90$34.50$33.20$25.90 06/04$23.85–$35.80$31.9039
$220.00Jul 17$0.00$3.60$1.80$0.98 06/23$0.88–$2.48$0.98100
$220.00Aug 21$4.40$8.00$6.20$4.30 07/02$3.85–$7.80$4.401
$220.00Oct 16$8.80$12.50$10.65$10.20 06/23$6.30–$12.40$10.20123
$220.00Jan 15$16.10$19.50$17.80$11.83 05/22$12.10–$19.65$16.101
$185.00Jul 17$19.00$22.30$20.65$21.80 07/02$10.55–$24.15$20.6512
$185.00Oct 16$28.10$31.50$29.80$28.30 06/29$20.35–$32.55$28.302.3K
$185.00Jan 15$34.80$37.30$36.05$33.73 06/09$26.50–$38.90$34.8011
$180.00Jul 17$24.00$27.20$25.60$11.59 05/20$13.80–$29.30$24.00--
$180.00Oct 16$31.70$35.20$33.45$31.85 06/15$23.15–$36.25$31.852.3K
$230.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--4
$230.00Aug 21$1.65$5.50$3.58$2.10 06/18$2.33–$4.68$2.101
$230.00Oct 16$5.70$9.50$7.60$5.90 06/18$4.50–$9.00$5.901
$230.00Jan 15$12.40$15.80$14.10$12.39 06/23$9.15–$15.75$12.4010
$170.00Jan 15$44.80$47.70$46.25$42.50 06/11$35.15–$49.45$44.8018
$240.00Jul 17$0.00$0.45$0.23--$0.20–$0.78--94
$240.00Aug 21$0.30$5.00$2.65--$1.75–$2.95$0.301
$240.00Oct 16$3.00$6.30$4.65$1.84 05/19$2.38–$5.90$3.006
$165.00Jan 15$48.50$52.00$50.25--$38.55–$53.15$48.5017
$160.00Jan 15$52.50$55.30$53.90$42.00 06/02$42.05–$57.10$52.505
$250.00Jul 17$0.00$0.40$0.20$0.55 06/03$0.15–$0.48$0.2051
$250.00Aug 21$0.05$5.00$2.53--$0.88–$2.75$0.051
$155.00Jan 15$56.50$59.90$58.20--$45.65–$61.45$56.501
$150.00Jan 15$61.00$64.10$62.55$41.85 05/19$49.50–$65.50$61.001
$260.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--13
$145.00Jan 15$65.00$68.60$66.80--$53.30–$69.80$65.001
$140.00Oct 16$66.40$69.50$67.95--$54.15–$71.35$66.403
$270.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--3
$130.00Jan 15$78.50$81.60$80.05--$66.15–$83.20$78.501
$280.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--5
$290.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--2
$300.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--4
$320.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--2
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.50$3.40$1.95$4.20 07/02$1.63–$13.00$1.9548
$200.00Aug 21$6.30$10.90$8.60$12.50 06/22$7.25–$13.35$8.6068
$200.00Oct 16$11.20$14.70$12.95--$11.50–$20.10$11.2067
$200.00Jan 15$16.30$20.00$18.15$20.90 07/02$17.00–$24.05$18.152
$210.00Jul 17$5.50$8.00$6.75$16.33 06/18$5.55–$21.05$6.759
$210.00Oct 16$16.10$19.30$17.70$21.73 06/22$15.90–$26.45$17.7015
$210.00Jan 15$21.80$24.50$23.15$24.94 06/15$21.40–$30.25$23.154
$195.00Jul 17$0.00$3.90$1.95$3.81 06/30$1.50–$9.05$1.952
$195.00Oct 16$9.10$12.80$10.95--$9.65–$17.55$9.1085
$195.00Jan 15$14.90$17.30$16.10$18.86 06/10$14.80–$21.75$16.102
$190.00Jul 17$0.00$3.70$1.85--$0.90–$6.45--278
$190.00Oct 16$7.30$10.80$9.05$12.40 06/25$7.80–$14.75$9.0525
$190.00Jan 15$12.90$15.20$14.05$20.80 06/05$12.75–$19.20$14.0512
$190.00Aug 21$3.60$7.70$5.65--$4.03–$5.65$3.601
$220.00Jul 17$13.50$16.40$14.95--$12.65–$30.45$13.501
$220.00Oct 16$22.00$25.50$23.75$27.39 07/01$21.75–$33.85$23.7513
$220.00Jan 15$26.90$30.00$28.45$31.74 06/10$26.90–$37.25$28.4537
$185.00Jul 17$0.00$3.60$1.80$3.90 06/17$1.40–$4.35$1.808
$185.00Oct 16$5.40$9.10$7.25$9.05 06/24$6.65–$12.70$7.255
$180.00Jul 17$0.00$3.50$1.75--$1.20–$3.33--3
$180.00Oct 16$4.50$7.80$6.15$12.74 05/29$5.20–$10.70$6.1522
$180.00Jan 15$9.00$12.50$10.75$11.90 07/01$9.60–$14.70$10.754
$230.00Jul 17$23.50$26.40$24.95--$21.80–$40.25$23.5010
$230.00Oct 16$29.00$32.00$30.50$46.00 05/22$28.10–$41.90$30.5016
$175.00Jul 17$0.00$3.50$1.75$4.00 05/29$0.80–$2.53$1.756
$175.00Oct 16$3.30$6.80$5.05$6.05 06/29$4.15–$8.75$5.053
$175.00Jan 15$7.90$10.40$9.15$14.86 06/03$8.20–$12.85$9.1513
$170.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--60
$170.00Oct 16$2.35$5.80$4.08$5.00 06/29$3.48–$7.15$4.083
$170.00Jan 15$6.00$9.20$7.60--$7.00–$11.00$6.0024
$165.00Oct 16$1.50$4.90$3.20$5.40 06/09$2.78–$5.95$3.204
$165.00Jan 15$5.10$8.30$6.70$13.35 05/20$6.10–$9.55$6.702
$160.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--2
$160.00Oct 16$0.80$4.20$2.50$4.88 06/08$2.50–$4.90$2.501
$250.00Aug 21$43.30$46.90$45.10$59.00 06/18$42.00–$53.75$45.101
$155.00Jul 17$0.00$3.50$1.75$2.35 05/20$0.75–$2.40$1.7510
$155.00Jan 15$2.85$6.40$4.63$8.73 06/03$4.40–$6.90$4.6312
$150.00Jul 17$0.00$3.50$1.75--$0.75–$2.40--6
$150.00Oct 16$0.30$4.40$2.35--$1.88–$3.30$0.3010
$145.00Jul 17$0.00$3.50$1.75$1.90 05/19$0.75–$2.40$1.751
$145.00Oct 16$0.05$4.20$2.13$3.66 05/29$1.90–$2.97$2.134
$270.00Oct 16$63.50$66.70$65.10$79.00 06/18$61.55–$80.15$65.10--
$130.00Oct 16$0.00$3.80$1.90$2.50 05/18$1.05–$2.40$1.9010
$125.00Oct 16$0.00$3.70$1.85--$0.95–$2.40--1
$120.00Oct 16$0.00$3.60$1.80--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 4,335
Total Puts 51
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All