Tour v325
ABG
ASBURY AUTOMOTIVE GR
$210.73 -0.58%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 97
Calls: 49 (51%)
Puts: 48 (49%)
Prior (07/10) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +870.00%
Calls: +2350.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 158
Calls: 93 (59%)
Puts: 65 (41%)
Prior 7-Day Average 22
Calls: 13 (59%)
Puts: 9 (41%)
Current vs Prior 7-Day Avg +329.75%
Calls: +268.82%
Puts: +416.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $104.4K
Calls: $85.1K (81%)
Puts: $19.4K (19%)
Prior (07/10) $6.6K
Calls: $1.2K (17%)
Puts: $5.5K (83%)
Current vs Prior +1470.61%
Calls: +7233.62%
Puts: +252.71%
Prior 7-Day Total $230.4K
Calls: $129.5K (56%)
Puts: $100.9K (44%)
Prior 7-Day Average $32.9K
Calls: $18.5K (56%)
Puts: $14.4K (44%)
Current vs Prior 7-Day Avg +217.21%
Calls: +359.72%
Puts: +34.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.98
Prior (07/10) 4.00
Current vs Prior -75.51%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -29.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 10,945
Calls: 10,030 (92%)
Puts: 915 (8%)
Prior (07/10) 10,948
Calls: 10,028 (92%)
Puts: 920 (8%)
Current vs Prior -0.03%
Prior 7-Day Total 76,496
Calls: 70,135 (92%)
Puts: 6,361 (8%)
Prior 7-Day Average 10,928
Calls: 10,019 (92%)
Puts: 908 (8%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 13.26%6.71% | 13.26%
Prior 6.82% | 13.52%6.82% | 13.52%
Current vs Prior -1.50% | -1.87%-1.50% | -1.87%
Prior 7-Day Avg 7.57% | 13.84%7.57% | 13.84%
Current vs 7-Day Avg -11.33% | -4.14%-11.33% | -4.14%
Prior 7-Day Eod 6.82% | 13.52%6.82% | 13.52%
Current vs 7-Day Eod -1.50% | -1.87%-1.50% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($85.1K) vs puts ($19.4K). Massive premium surge with dollar volume up 1471% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 870% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1724.6027.80$26.2012.2%--0.8812
$190.00Jul 1719.7022.90$21.3015.0%--0.862.1K
$200.00Aug 2116.7020.10$18.4018.5%--0.6813
$210.00Jul 173.005.80$4.4063.6%100.582.4K
$210.00Aug 2110.5014.30$12.4030.6%--0.54139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1717.1020.50$18.8018.1%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.005.80$4.4063.6%100.582.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.151.15$0.65153.8%200.1248
$210.00Jul 171.803.90$2.8573.7%200.439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.5%, max 13.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2147.5%41.8%13.5%20116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 25.67, avg 7.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$0.75$19.25$0.7525.67$220.75
$210.00$220.00Jul 17$3.42$6.58$3.421.92$213.42
$200.00$210.00Aug 21$6.00$4.00$6.000.67$206.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$2.20$7.80$2.203.55$207.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 8.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.90$4.90$0.1049.00$189.90
$190.00$210.00Jul 17$16.90$16.90$3.105.45$206.90
$200.00$210.00Aug 21$6.00$6.00$4.001.50$206.00
$210.00$220.00Jul 17$3.42$3.42$6.580.52$213.42
$220.00$240.00Jul 17$0.75$0.75$19.250.04$220.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$15.95$15.95$4.053.94$214.05
$210.00$200.00Jul 17$2.20$2.20$7.800.28$207.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.97, cheapest $5.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$8.0040.4%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$5.9547.5%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.44% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.40$2.85$7.25$202.75$217.253.44%
$190.00Jul 17$21.30$1.75$23.05$166.95$213.0510.94%
$200.00Aug 21$18.40$6.60$25.00$175.00$225.0011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.77% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Jul 17$0.98$0.65$1.63$198.37$221.63
$220.00$170.00Jul 17$0.98$1.70$2.68$167.32$222.68
$220.00$155.00Jul 17$0.98$1.70$2.68$152.32$222.68
$220.00$190.00Jul 17$0.98$1.75$2.73$187.27$222.73
$260.00$200.00Jul 17$2.40$0.65$3.05$196.95$263.05
$220.00$210.00Jul 17$0.98$2.85$3.83$206.17$223.83
$260.00$170.00Jul 17$2.40$1.70$4.10$165.90$264.10
$260.00$155.00Jul 17$2.40$1.70$4.10$150.90$264.10
$260.00$190.00Jul 17$2.40$1.75$4.15$185.85$264.15
$260.00$210.00Jul 17$2.40$2.85$5.25$204.75$265.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/240Jul 17$2.95$17.050.17$207.05$222.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.29, cheapest $2.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$2.33$7.673.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$3.30$6.702.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.65, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.07$9.93
$250.00$260.001:2Jul 17-$4.65$5.35
$200.00$210.001:2Aug 21-$6.40$3.60
$220.00$240.001:2Jul 17$0.52$19.48
$210.00$220.001:2Jul 17$2.44$7.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$1.65$18.35
$170.00$155.001:2Jul 17-$1.70$13.30
$200.00$190.001:2Jul 17-$2.85$7.15
$210.00$200.001:2Jul 17$1.55$8.45
$230.00$210.001:2Jul 17$13.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 198 vol/day, 63 traded recently)

ABG averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $66.60/$70.00) — try a limit near $66.60. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $58.10/$61.50) — try a limit near $58.10; the $170.00 01-15 call last traded $42.50 on 06/11 (now $50.00/$53.50) — try a limit near $50.00. Most tradeable put: the $220.00 01-15 put last traded $31.74 on 06/10 (now $24.20/$26.40) — try a limit near $25.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.00$5.80$4.40$2.59 07/08$2.48–$6.35$3.002.4K
$210.00Aug 21$10.50$14.30$12.40$9.00 06/23$6.50–$13.40$10.50139
$210.00Oct 16$15.70$20.30$18.00--$9.35–$19.40$15.7015
$210.00Jan 15$24.30$26.80$25.55$20.60 06/09$15.25–$26.70$24.30--
$220.00Jul 17$0.00$1.95$0.98$0.98 06/23$0.88–$2.28$0.98100
$220.00Aug 21$5.70$9.30$7.50$7.00 07/09$3.85–$8.90$7.001
$220.00Oct 16$11.50$15.80$13.65$10.20 06/23$6.30–$14.45$11.50123
$220.00Jan 15$19.90$22.00$20.95$11.83 05/22$12.10–$21.90$19.901
$200.00Jul 17$10.20$13.30$11.75$6.10 07/01$3.90–$13.70$10.207
$200.00Aug 21$16.70$20.10$18.40$18.29 07/09$10.60–$19.55$18.2913
$200.00Oct 16$21.50$25.90$23.70$19.00 06/29$13.00–$24.85$21.5020
$200.00Jan 15$29.80$32.30$31.05$22.06 06/18$19.50–$31.90$29.8046
$195.00Oct 16$25.00$29.10$27.05--$15.15–$27.90$25.008
$195.00Jan 15$32.50$35.10$33.80$28.10 06/16$21.70–$35.10$32.5015
$230.00Jul 17$0.00$3.60$1.80--$0.75–$2.40--4
$230.00Aug 21$2.40$6.10$4.25$2.10 06/18$2.33–$5.20$2.401
$230.00Oct 16$7.50$12.00$9.75$5.90 06/18$4.50–$10.60$7.501
$230.00Jan 15$15.80$18.40$17.10$12.39 06/23$9.15–$17.65$15.8010
$190.00Jul 17$19.70$22.90$21.30$17.30 07/02$7.25–$22.50$19.702.1K
$190.00Oct 16$28.80$32.50$30.65--$17.55–$31.30$28.807
$190.00Jan 15$35.50$39.00$37.25$25.90 06/04$23.85–$37.95$35.5039
$185.00Jul 17$24.60$27.80$26.20$21.80 07/02$10.55–$27.20$24.6012
$185.00Oct 16$31.70$36.10$33.90$30.50 07/06$20.35–$34.95$31.702.3K
$185.00Jan 15$38.60$41.80$40.20$33.73 06/09$26.50–$41.60$38.6011
$240.00Jul 17$0.00$0.45$0.23--$0.20–$0.60--94
$240.00Aug 21$0.75$3.60$2.17--$1.75–$3.13$0.751
$240.00Oct 16$4.30$8.70$6.50$1.84 05/19$2.38–$7.10$4.306
$180.00Jul 17$29.60$33.10$31.35$11.59 05/20$13.80–$32.60$29.60--
$180.00Oct 16$35.50$40.00$37.75$31.85 06/15$23.15–$38.80$35.502.3K
$250.00Jul 17$0.00$0.30$0.15$0.55 06/03$0.15–$0.45$0.1551
$250.00Aug 21$0.00$4.10$2.05--$0.88–$2.75--1
$250.00Oct 16$3.60$6.20$4.90$5.00 07/10$1.90–$5.10$4.901
$170.00Jan 15$50.00$53.50$51.75$42.50 06/11$35.15–$52.35$50.0018
$165.00Jan 15$54.00$57.30$55.65--$38.55–$56.20$54.0017
$260.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--13
$160.00Jan 15$58.10$61.50$59.80$42.00 06/02$42.05–$60.30$58.105
$155.00Jan 15$62.10$65.40$63.75--$45.65–$64.35$62.101
$270.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--3
$270.00Jan 15$5.00$7.70$6.35$6.70 07/10$2.85–$6.50$6.351
$150.00Jan 15$66.60$70.00$68.30$41.85 05/19$49.50–$68.75$66.601
$145.00Jan 15$71.00$74.20$72.60--$53.30–$73.25$71.001
$280.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--5
$140.00Oct 16$71.40$75.50$73.45--$54.15–$74.70$71.403
$290.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
$130.00Jan 15$84.40$87.60$86.00--$66.15–$86.70$84.401
$300.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--4
$320.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--2
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.80$3.90$2.85$16.33 06/18$2.85–$21.05$2.859
$210.00Oct 16$13.10$15.90$14.50$13.55 07/10$14.00–$26.45$13.5515
$210.00Jan 15$18.40$21.10$19.75$24.60 07/06$19.75–$30.25$19.754
$220.00Jul 17$8.50$11.00$9.75--$9.20–$30.45$8.501
$220.00Oct 16$18.50$21.20$19.85$18.60 07/10$19.50–$33.85$18.6013
$220.00Jan 15$24.20$26.40$25.30$31.74 06/10$25.10–$37.25$25.3037
$200.00Jul 17$0.15$1.15$0.65$3.30 07/06$0.65–$13.00$0.6548
$200.00Aug 21$4.50$8.70$6.60$12.50 06/22$6.25–$13.35$6.6068
$200.00Oct 16$8.50$13.20$10.85--$10.20–$20.10$8.5067
$200.00Jan 15$14.30$16.60$15.45$20.90 07/02$15.45–$24.05$15.452
$195.00Jul 17$0.00$3.60$1.80$3.81 06/30$1.50–$9.05$1.802
$195.00Oct 16$7.00$11.40$9.20--$8.50–$17.55$7.0085
$195.00Jan 15$12.50$14.80$13.65$18.86 06/10$13.60–$21.75$13.652
$230.00Jul 17$17.10$20.50$18.80--$18.15–$40.25$17.1010
$230.00Oct 16$24.60$28.90$26.75$46.00 05/22$25.65–$41.90$26.7516
$190.00Jul 17$0.00$3.50$1.75--$0.90–$6.45--278
$190.00Aug 21$2.20$5.20$3.70$5.65 07/06$3.70–$9.00$3.701
$190.00Oct 16$5.00$9.50$7.25$12.40 06/25$7.15–$14.75$7.2525
$190.00Jan 15$10.20$13.50$11.85$14.36 07/08$11.70–$19.20$11.8517
$185.00Jul 17$0.00$3.40$1.70$0.40 07/07$1.40–$4.35$0.408
$185.00Aug 21$1.35$4.80$3.08$3.18 07/09$2.98–$7.55$3.082
$185.00Oct 16$4.00$8.30$6.15$9.05 06/24$5.80–$12.70$6.155
$180.00Jul 17$0.00$3.40$1.70--$1.20–$3.33--3
$180.00Aug 21$0.55$4.10$2.32$3.36 07/08$2.32–$5.75$2.321
$180.00Oct 16$3.00$7.20$5.10$12.74 05/29$4.85–$10.70$5.1022
$180.00Jan 15$7.20$11.30$9.25$11.90 07/01$8.80–$14.70$9.254
$175.00Jul 17$0.00$3.40$1.70$4.00 05/29$0.80–$2.53$1.706
$175.00Oct 16$2.35$5.70$4.03$3.84 07/10$3.80–$8.75$3.841
$175.00Jan 15$6.00$9.40$7.70$14.86 06/03$7.35–$12.85$7.7013
$250.00Aug 21$37.60$41.20$39.40$59.00 06/18$39.10–$53.75$39.401
$170.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--60
$170.00Oct 16$1.55$5.30$3.43$3.19 07/10$3.18–$7.15$3.191
$170.00Jan 15$5.60$8.40$7.00--$6.60–$11.00$5.6024
$165.00Oct 16$0.90$4.30$2.60$5.40 06/09$2.48–$5.95$2.604
$165.00Jan 15$4.00$8.10$6.05$13.35 05/20$5.35–$9.55$6.052
$160.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--2
$160.00Oct 16$0.30$4.60$2.45$4.88 06/08$2.45–$4.90$2.451
$155.00Jul 17$0.00$3.40$1.70$2.35 05/20$0.75–$2.40$1.7010
$155.00Jan 15$2.55$5.60$4.07$8.73 06/03$3.93–$6.90$4.0712
$270.00Oct 16$57.40$61.20$59.30$79.00 06/18$58.45–$80.15$59.30--
$150.00Jul 17$0.00$3.40$1.70--$0.75–$2.40--6
$150.00Oct 16$0.05$4.20$2.13--$1.88–$3.30$0.0510
$145.00Jul 17$0.00$3.40$1.70$1.90 05/19$0.75–$2.40$1.701
$145.00Oct 16$0.00$4.10$2.05$3.66 05/29$1.90–$2.97$2.054
$130.00Oct 16$0.00$3.80$1.90$2.50 05/18$1.05–$2.40$1.9010
$125.00Oct 16$0.00$3.70$1.85--$0.95–$2.40--1
$120.00Oct 16$0.00$3.60$1.80--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 48
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 65
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All