Tour v334
ABG
ASBURY AUTOMOTIVE GR
$212.79 +0.98%
$209.53 (-1.53%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/13) 97
Calls: 49 (51%)
Puts: 48 (49%)
Current vs Prior -97.94%
Calls: -100.00% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 220
Calls: 134 (61%)
Puts: 86 (39%)
Prior 7-Day Average 31
Calls: 19 (61%)
Puts: 12 (39%)
Current vs Prior 7-Day Avg -93.64%
Calls: -100.00%
Puts: -83.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.9K
Calls: -- (0%)
Puts: $2.9K (100%)
Prior (07/13) $104.4K
Calls: $85.1K (81%)
Puts: $19.4K (19%)
Current vs Prior -97.25%
Calls: -100.00%
Puts: -85.18%
Prior 7-Day Total $270.0K
Calls: $211.3K (78%)
Puts: $58.7K (22%)
Prior 7-Day Average $38.6K
Calls: $30.2K (78%)
Puts: $8.4K (22%)
Current vs Prior 7-Day Avg -92.56%
Calls: -100.00%
Puts: -65.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.98
Current vs Prior +2.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 10,945
Calls: 10,030 (92%)
Puts: 915 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 76,535
Calls: 70,151 (92%)
Puts: 6,384 (8%)
Prior 7-Day Average 10,933
Calls: 10,021 (92%)
Puts: 912 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 12.97%5.71% | 12.97%
Prior 6.71% | 13.26%6.71% | 13.26%
Current vs Prior -14.97% | -2.21%-14.97% | -2.21%
Prior 7-Day Avg 7.52% | 13.80%7.52% | 13.80%
Current vs 7-Day Avg -24.05% | -6.02%-24.05% | -6.01%
Prior 7-Day Eod 6.71% | 13.26%6.71% | 13.26%
Current vs 7-Day Eod -14.97% | -2.21%-14.97% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.9K) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 198 vol/day, 63 traded recently)

ABG averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.00$6.10$4.55$2.59 07/08$2.48–$6.35$3.00--
$210.00Aug 21$11.50$14.80$13.15$9.00 06/23$6.50–$13.40$11.50--
$210.00Jan 15$24.50$28.90$26.70$20.60 06/09$15.25–$26.70$24.50--
$220.00Jul 17$0.00$3.80$1.90$0.98 06/23$0.88–$2.25$0.98--
$220.00Aug 21$6.20$9.80$8.00$7.00 07/09$3.85–$8.90$7.00--
$220.00Oct 16$12.20$15.20$13.70$10.20 06/23$6.30–$14.45$12.20--
$220.00Jan 15$19.90$22.80$21.35$11.83 05/22$12.10–$21.90$19.90--
$200.00Jul 17$11.50$14.90$13.20$6.10 07/01$3.90–$13.70$11.50--
$200.00Aug 21$17.80$21.30$19.55$18.29 07/09$10.60–$19.55$18.29--
$200.00Oct 16$23.00$26.40$24.70$19.00 06/29$13.00–$24.85$23.00--
$200.00Jan 15$30.50$33.80$32.15$22.06 06/18$19.50–$32.15$30.50--
$230.00Aug 21$2.55$5.90$4.22$2.10 06/18$2.33–$5.20$2.55--
$230.00Oct 16$8.00$12.20$10.10$5.90 06/18$4.50–$10.60$8.00--
$230.00Jan 15$15.80$18.50$17.15$12.39 06/23$9.15–$17.65$15.80--
$195.00Jan 15$33.50$37.20$35.35$28.10 06/16$21.70–$35.35$33.50--
$190.00Jul 17$21.80$24.10$22.95$17.30 07/02$7.25–$22.95$21.80--
$190.00Jan 15$36.60$40.60$38.60$25.90 06/04$23.85–$38.60$36.60--
$240.00Oct 16$4.50$8.10$6.30$1.84 05/19$2.38–$7.10$4.50--
$185.00Jul 17$26.10$29.00$27.55$21.80 07/02$10.55–$27.55$26.10--
$185.00Oct 16$33.30$37.60$35.45$30.50 07/06$20.35–$35.45$33.30--
$185.00Jan 15$40.00$43.40$41.70$33.73 06/09$26.50–$41.70$40.00--
$180.00Jul 17$31.10$34.50$32.80$11.59 05/20$13.80–$32.80$31.10--
$180.00Oct 16$37.20$41.40$39.30$31.85 06/15$23.15–$39.30$37.20--
$250.00Jul 17$0.00$2.05$1.02$0.55 06/03$0.15–$1.02$0.55--
$250.00Oct 16$2.50$6.60$4.55$5.00 07/10$1.90–$5.10$4.55--
$170.00Jan 15$51.20$54.70$52.95$42.50 06/11$35.15–$52.95$51.20--
$160.00Jan 15$59.00$62.90$60.95$42.00 06/02$42.05–$60.95$59.00--
$270.00Jan 15$4.00$7.70$5.85$6.70 07/10$2.85–$6.50$5.85--
$150.00Jan 15$67.50$71.30$69.40$41.85 05/19$49.50–$69.40$67.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.35$3.50$2.42$16.33 06/18$2.42–$21.05$2.42--
$210.00Oct 16$13.30$15.40$14.35$13.55 07/10$14.00–$26.45$13.55--
$210.00Jan 15$18.90$21.70$20.30$24.60 07/06$19.75–$30.25$20.30--
$220.00Oct 16$17.60$21.30$19.45$18.60 07/10$19.45–$33.85$18.60--
$220.00Jan 15$23.80$27.00$25.40$31.74 06/10$25.10–$37.25$25.40--
$200.00Jul 17$0.05$2.75$1.40$3.30 07/06$0.65–$13.00$1.40--
$200.00Aug 21$5.10$7.60$6.35$12.50 06/22$6.25–$13.35$6.35--
$200.00Jan 15$14.10$17.10$15.60$20.90 07/02$15.45–$24.05$15.60--
$230.00Oct 16$23.00$27.50$25.25$46.00 05/22$25.25–$41.90$25.25--
$195.00Jul 17$0.00$3.50$1.75$3.81 06/30$1.50–$9.05$1.75--
$195.00Jan 15$11.50$15.20$13.35$18.86 06/10$13.35–$21.75$13.35--
$190.00Aug 21$1.65$5.00$3.33$5.65 07/06$3.33–$9.00$3.33--
$190.00Oct 16$4.60$9.20$6.90$12.40 06/25$6.90–$14.75$6.90--
$190.00Jan 15$10.10$14.00$12.05$14.36 07/08$11.70–$19.20$12.05--
$185.00Jul 17$0.00$3.40$1.70$0.40 07/07$1.40–$4.35$0.40--
$185.00Aug 21$0.90$3.90$2.40$3.18 07/09$2.40–$7.55$2.40--
$185.00Oct 16$3.50$7.60$5.55$9.05 06/24$5.55–$12.70$5.55--
$180.00Aug 21$0.45$3.90$2.17$3.36 07/08$2.17–$5.75$2.17--
$180.00Oct 16$2.50$6.60$4.55$12.74 05/29$4.55–$10.70$4.55--
$180.00Jan 15$7.60$11.00$9.30$11.90 07/01$8.80–$14.70$9.30--
$250.00Aug 21$36.00$39.60$37.80$59.00 06/18$37.80–$53.75$37.80--
$175.00Jul 17$0.00$3.40$1.70$4.00 05/29$0.80–$2.53$1.70--
$175.00Oct 16$2.05$5.60$3.83$3.84 07/10$3.80–$8.75$3.83--
$175.00Jan 15$6.10$9.60$7.85$14.86 06/03$7.35–$12.85$7.85--
$170.00Oct 16$1.30$4.80$3.05$3.19 07/10$3.05–$7.15$3.05--
$165.00Oct 16$0.80$4.90$2.85$5.40 06/09$2.48–$5.95$2.85--
$165.00Jan 15$3.50$7.70$5.60$13.35 05/20$5.35–$9.55$5.60--
$160.00Oct 16$0.15$4.60$2.38$4.88 06/08$2.38–$4.90$2.38--
$270.00Oct 16$55.50$59.40$57.45$79.00 06/18$57.45–$80.15$57.45--
$155.00Jul 17$0.00$3.40$1.70$2.35 05/20$0.75–$2.40$1.70--
$155.00Jan 15$2.80$5.90$4.35$8.73 06/03$3.93–$6.90$4.35--
$145.00Jul 17$0.00$3.40$1.70$1.90 05/19$0.75–$2.40$1.70--
$145.00Oct 16$0.00$4.20$2.10$3.66 05/29$1.90–$2.97$2.10--
$130.00Oct 16$0.00$4.80$2.40$2.50 05/18$1.05–$2.40$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 48
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 86
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All