Tour v340
ABG
ASBURY AUTOMOTIVE GR
$218.43 +2.65%
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 161
Calls: 118 (73%)
Puts: 43 (27%)
Prior (07/14) 2
Calls: 49 (51%)
Puts: 48 (49%)
Current vs Prior +7950.00%
Calls: +140.82% (Calls)
Puts: -10.42% (Puts)
Prior 7-Day Total 192
Calls: 112 (58%)
Puts: 80 (42%)
Prior 7-Day Average 27
Calls: 16 (58%)
Puts: 11 (42%)
Current vs Prior 7-Day Avg +486.98%
Calls: +637.50%
Puts: +276.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $280.0K
Calls: $265.9K (95%)
Puts: $14.1K (5%)
Prior (07/14) $2.9K
Calls: $85.1K (97%)
Puts: $2.9K (3%)
Current vs Prior +9656.62%
Calls: +212.54%
Puts: +392.68%
Prior 7-Day Total $222.9K
Calls: $170.5K (76%)
Puts: $52.4K (24%)
Prior 7-Day Average $31.8K
Calls: $24.4K (76%)
Puts: $7.5K (24%)
Current vs Prior 7-Day Avg +779.32%
Calls: +991.44%
Puts: +88.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 1.00
Current vs Prior -63.56%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -68.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 44
Calls: 23 (52%)
Puts: 21 (48%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65,615
Calls: 60,134 (92%)
Puts: 5,481 (8%)
Prior 7-Day Average 10,935
Calls: 10,022 (92%)
Puts: 913 (8%)
Current vs Prior 7-Day Avg -99.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 12.70%5.94% | 12.70%
Prior 5.71% | 12.97%5.71% | 12.97%
Current vs Prior +4.07% | -2.05%+4.07% | -2.05%
Prior 7-Day Avg 7.11% | 13.60%7.11% | 13.60%
Current vs 7-Day Avg -16.46% | -6.60%-16.46% | -6.60%
Prior 7-Day Eod 5.71% | 12.97%5.71% | 12.97%
Current vs 7-Day Eod +4.07% | -2.05%+4.07% | -2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($265.9K) vs puts ($14.1K). Massive premium surge with dollar volume up 9657% vs prior. Dollar volume significantly above 7-day average (779% higher). Unusually high activity with volume up 7950% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1717.5020.70$19.1016.8%10.857
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 172.253.90$3.0853.6%300.551

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.804.50$3.6546.6%110.251
$200.00Jul 1717.5020.70$19.1016.8%10.857
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 172.253.90$3.0853.6%300.551
$175.00Jul 170.003.40$1.70200.0%50.096
$210.00Jul 170.151.00$0.57149.1%50.139
$190.00Aug 211.203.10$2.1588.4%10.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.98, avg 2.98)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$2.51$7.49$2.512.98$217.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$2.51$2.51$7.490.34$217.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.66% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Aug 21$3.65$2.15$5.80$184.20$245.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.83, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$175.001:2Jul 17-$2.83$32.17
$220.00$210.001:2Jul 17$1.94$8.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.800.259.9%1.28%11.16%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 198 vol/day, 63 traded recently)

ABG averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $11.83 on 05/22 (now $24.00/$26.60) — try a limit near $24.00. Also watch the $200.00 07-17 call last traded $6.10 on 07/01 (now $17.50/$20.70) — try a limit near $17.50. Most tradeable put: the $210.00 01-15 put last traded $24.60 on 07/06 (now $16.70/$18.80) — try a limit near $17.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.30$4.00$2.65$0.98 06/23$0.88–$2.65$1.30--
$220.00Aug 21$9.50$12.60$11.05$7.00 07/09$3.85–$11.05$9.50--
$220.00Oct 16$16.10$18.50$17.30$10.20 06/23$6.30–$17.30$16.10--
$220.00Jan 15$24.00$26.60$25.30$11.83 05/22$12.10–$25.30$24.0015
$210.00Jul 17$8.30$11.50$9.90$2.59 07/08$2.48–$9.90$8.30--
$210.00Aug 21$15.50$18.60$17.05$9.00 06/23$6.50–$17.05$15.50--
$210.00Jan 15$29.50$32.40$30.95$20.60 06/09$15.25–$30.95$29.50--
$230.00Aug 21$5.00$7.70$6.35$2.10 06/18$2.33–$6.35$5.00--
$230.00Oct 16$11.00$14.30$12.65$5.90 06/18$4.50–$12.65$11.00--
$230.00Jan 15$19.30$21.80$20.55$12.39 06/23$9.15–$20.55$19.30--
$200.00Jul 17$17.50$20.70$19.10$6.10 07/01$3.90–$19.10$17.507
$200.00Aug 21$22.10$25.70$23.90$18.29 07/09$10.60–$23.90$22.10--
$200.00Oct 16$27.00$31.10$29.05$19.00 06/29$13.00–$29.05$27.00--
$200.00Jan 15$35.50$38.50$37.00$22.06 06/18$19.50–$37.00$35.50--
$240.00Oct 16$7.30$9.90$8.60$1.84 05/19$2.38–$8.60$7.30--
$240.00Aug 21$2.80$4.50$3.65--$3.65–$3.65—$2.801
$195.00Jan 15$38.40$41.70$40.05$28.10 06/16$21.70–$40.05$38.40--
$190.00Jul 17$28.00$30.80$29.40$17.30 07/02$7.25–$29.40$28.00--
$190.00Jan 15$41.80$45.50$43.65$25.90 06/04$23.85–$43.65$41.80--
$250.00Jul 17$0.00$0.40$0.20$0.55 06/03$0.15–$1.02$0.20--
$250.00Oct 16$4.00$8.30$6.15$5.00 07/10$1.90–$6.15$5.00--
$185.00Jul 17$33.10$35.80$34.45$21.80 07/02$10.55–$34.45$33.10--
$185.00Oct 16$38.00$42.10$40.05$30.50 07/06$20.35–$40.05$38.00--
$185.00Jan 15$45.20$49.00$47.10$33.73 06/09$26.50–$47.10$45.20--
$180.00Jul 17$38.10$40.80$39.45$11.59 05/20$13.80–$39.45$38.10--
$180.00Oct 16$42.10$46.50$44.30$31.85 06/15$23.15–$44.30$42.10--
$170.00Jan 15$56.80$60.70$58.75$42.50 06/11$35.15–$58.75$56.80--
$270.00Jan 15$5.50$9.20$7.35$6.70 07/10$2.85–$7.35$6.70--
$160.00Jan 15$64.80$68.60$66.70$42.00 06/02$42.05–$66.70$64.80--
$150.00Jan 15$73.10$77.50$75.30$41.85 05/19$49.50–$75.30$73.10--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$14.50$17.70$16.10$18.60 07/10$16.10–$33.85$16.10--
$220.00Jan 15$20.80$23.30$22.05$31.74 06/10$22.05–$37.25$22.05--
$220.00Jul 17$2.25$3.90$3.08--$3.08–$3.08—$2.251
$210.00Jul 17$0.15$1.00$0.57$16.33 06/18$0.57–$21.05$0.579
$210.00Oct 16$10.50$13.30$11.90$13.55 07/10$11.90–$26.45$11.90--
$210.00Jan 15$16.70$18.80$17.75$24.60 07/06$17.75–$30.25$17.754
$230.00Oct 16$20.10$22.90$21.50$46.00 05/22$21.50–$41.90$21.50--
$200.00Jul 17$0.00$3.40$1.70$3.30 07/06$0.65–$13.00$1.70--
$200.00Aug 21$2.30$5.30$3.80$12.50 06/22$3.80–$13.35$3.80--
$200.00Jan 15$12.50$15.50$14.00$20.90 07/02$14.00–$24.05$14.00--
$195.00Jul 17$0.00$3.40$1.70$3.81 06/30$1.50–$9.05$1.70--
$195.00Jan 15$10.20$14.00$12.10$18.86 06/10$12.10–$21.75$12.10--
$190.00Aug 21$1.20$3.10$2.15$5.65 07/06$2.15–$9.00$2.151
$190.00Oct 16$3.50$7.60$5.55$12.40 06/25$5.55–$14.75$5.55--
$190.00Jan 15$8.70$12.50$10.60$14.36 07/08$10.60–$19.20$10.60--
$250.00Aug 21$30.80$33.20$32.00$59.00 06/18$32.00–$53.75$32.00--
$185.00Jul 17$0.00$3.40$1.70$0.40 07/07$1.40–$4.35$0.40--
$185.00Aug 21$0.25$3.20$1.73$3.18 07/09$1.73–$7.55$1.73--
$185.00Oct 16$2.50$6.50$4.50$9.05 06/24$4.50–$12.70$4.50--
$180.00Aug 21$0.10$3.40$1.75$3.36 07/08$1.75–$5.75$1.75--
$180.00Oct 16$1.80$5.40$3.60$12.74 05/29$3.60–$10.70$3.60--
$180.00Jan 15$6.30$10.00$8.15$11.90 07/01$8.15–$14.70$8.15--
$175.00Jul 17$0.00$3.40$1.70$4.00 05/29$0.80–$2.53$1.706
$175.00Oct 16$1.20$4.70$2.95$3.84 07/10$2.95–$8.75$2.95--
$175.00Jan 15$5.60$8.70$7.15$14.86 06/03$7.15–$12.85$7.15--
$170.00Oct 16$0.80$4.10$2.45$3.19 07/10$2.45–$7.15$2.45--
$270.00Oct 16$50.00$53.80$51.90$79.00 06/18$51.90–$80.15$51.90--
$165.00Oct 16$0.45$4.40$2.43$5.40 06/09$2.43–$5.95$2.43--
$165.00Jan 15$3.50$7.20$5.35$13.35 05/20$5.35–$9.55$5.35--
$160.00Oct 16$0.15$3.60$1.88$4.88 06/08$1.88–$4.90$1.88--
$155.00Jul 17$0.00$4.60$2.30$2.35 05/20$0.75–$2.40$2.30--
$155.00Jan 15$2.60$5.50$4.05$8.73 06/03$3.93–$6.90$4.05--
$145.00Jul 17$0.00$2.80$1.40$1.90 05/19$0.75–$2.40$1.40--
$145.00Oct 16$0.00$3.90$1.95$3.66 05/29$1.90–$2.97$1.95--
$130.00Oct 16$0.00$2.90$1.45$2.50 05/18$1.05–$2.40$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 43
Put/Call Ratio 0.36
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 48
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 80
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All