Tour v344
ABG
ASBURY AUTOMOTIVE GR
$226.66 +3.77%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 112
Calls: 92 (82%)
Puts: 20 (18%)
Prior (07/15) 161
Calls: 118 (73%)
Puts: 43 (27%)
Current vs Prior -30.43%
Calls: -22.03% (Calls)
Puts: -53.49% (Puts)
Prior 7-Day Total 337
Calls: 220 (65%)
Puts: 117 (35%)
Prior 7-Day Average 48
Calls: 31 (65%)
Puts: 16 (35%)
Current vs Prior 7-Day Avg +132.64%
Calls: +192.73%
Puts: +19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $91.9K
Calls: $91.1K (99%)
Puts: $860 (1%)
Prior (07/15) $280.0K
Calls: $265.9K (95%)
Puts: $14.1K (5%)
Current vs Prior -67.16%
Calls: -65.74%
Puts: -93.92%
Prior 7-Day Total $479.3K
Calls: $418.7K (87%)
Puts: $60.6K (13%)
Prior 7-Day Average $68.5K
Calls: $59.8K (87%)
Puts: $8.7K (13%)
Current vs Prior 7-Day Avg +34.27%
Calls: +52.26%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.36
Current vs Prior -40.34%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,078
Calls: 10,111 (91%)
Puts: 967 (9%)
Prior (07/15) 44
Calls: 23 (52%)
Puts: 21 (48%)
Current vs Prior +25077.27%
Prior 7-Day Total 54,732
Calls: 50,136 (92%)
Puts: 4,596 (8%)
Prior 7-Day Average 9,122
Calls: 8,356 (92%)
Puts: 766 (8%)
Current vs Prior 7-Day Avg +21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 12.55%4.92% | 12.55%
Prior 5.94% | 12.70%5.94% | 12.70%
Current vs Prior -17.22% | -1.20%-17.22% | -1.20%
Prior 7-Day Avg 6.81% | 13.42%6.81% | 13.42%
Current vs 7-Day Avg -27.75% | -6.50%-27.75% | -6.50%
Prior 7-Day Eod 5.94% | 12.70%5.94% | 12.70%
Current vs 7-Day Eod -17.22% | -1.20%-17.22% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($91.1K) vs puts ($860). Light premium activity with dollar volume down 67% vs prior. Volume explosion - 133% above 7-day average (112 vs avg 48). Extreme bullish P/C ratio of 0.22 - heavy call buying (92 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1740.4043.60$42.007.6%--0.8812
$190.00Jul 1735.4038.60$37.008.6%--0.872.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1740.4043.60$42.007.6%--0.8812
$190.00Jul 1735.4038.60$37.008.6%--0.872.1K
$200.00Aug 2128.4033.00$30.7015.0%--0.8413
$210.00Jul 1715.4018.50$16.9518.3%100.832.4K
$220.00Jul 176.008.80$7.4037.8%--0.81100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.305.20$3.7577.3%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1715.4018.50$16.9518.3%100.832.4K
$250.00Aug 211.504.60$3.05101.6%10.221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.85$0.43197.7%200.0564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 204.5%, max 293.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21162.4%41.3%293.2%102.6K
$250.00Jul 17Aug 2198.2%36.9%166.4%152
$240.00Jul 17Aug 2175.8%38.0%99.3%--105
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21158.1%44.0%259.2%20132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 65.67, avg 19.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.15$9.85$0.1565.67$240.15
$240.00$250.00Aug 21$2.65$7.35$2.652.77$242.65
$220.00$240.00Jul 17$7.15$12.85$7.151.80$227.15
$210.00$240.00Aug 21$17.30$12.70$17.300.73$227.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$0.45$19.55$0.4543.44$219.55
$230.00$220.00Jul 17$2.87$7.13$2.872.48$227.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 21.22, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.55$9.55$0.4521.22$219.55
$200.00$210.00Aug 21$7.70$7.70$2.303.35$207.70
$210.00$240.00Aug 21$17.30$17.30$12.701.36$227.30
$220.00$240.00Jul 17$7.15$7.15$12.850.56$227.15
$240.00$250.00Aug 21$2.65$2.65$7.350.36$242.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$2.87$2.87$7.130.40$227.13
$220.00$200.00Jul 17$0.45$0.45$19.550.02$219.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.23, cheapest $2.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.9598.2%36.9%
$240.00Jul 17Aug 21$5.4575.8%38.0%
$210.00Jul 17Aug 21$6.05162.4%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.47158.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.65% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$7.40$0.88$8.28$211.72$228.283.65%
$200.00Aug 21$30.70$2.90$33.60$166.40$233.6014.82%
$190.00Jul 17$37.00$2.40$39.40$150.60$229.4017.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.30% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$0.25$0.43$0.68$199.32$240.68
$240.00$220.00Jul 17$0.25$0.88$1.13$218.87$241.13
$240.00$190.00Jul 17$0.25$2.40$2.65$187.35$242.65
$240.00$170.00Jul 17$0.25$2.40$2.65$167.35$242.65
$260.00$200.00Jul 17$2.40$0.43$2.83$197.17$262.83
$260.00$220.00Jul 17$2.40$0.88$3.28$216.72$263.28
$260.00$190.00Jul 17$2.40$2.40$4.80$185.20$264.80
$260.00$170.00Jul 17$2.40$2.40$4.80$165.20$264.80
$250.00$200.00Aug 21$3.05$2.90$5.95$194.05$255.95
$240.00$200.00Aug 21$5.70$2.90$8.60$191.40$248.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$3.02$6.980.43$226.98$243.02
200/220240/250Jul 17$0.60$19.400.03$219.40$240.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.08, cheapest $2.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$2.45$7.553.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.40$9.60
$250.00$260.001:2Jul 17-$4.70$5.30
$210.00$240.001:2Aug 21$11.60$18.40
$190.00$210.001:2Jul 17$3.10$16.90
$220.00$240.001:2Jul 17$6.90$13.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 17-$2.40$17.60
$200.00$190.001:2Jul 17-$4.37$5.63
$220.00$200.001:2Jul 17$0.02$19.98
$230.00$220.001:2Jul 17$1.99$8.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.500.345.9%1.99%7.87%--11
$250.00Aug 21$1.500.2210.3%0.66%10.96%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 198 vol/day, 63 traded recently)

ABG averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $41.85 on 05/19 (now $81.10/$85.00) — try a limit near $81.10. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $72.20/$76.00) — try a limit near $72.20; the $170.00 01-15 call last traded $42.50 on 06/11 (now $63.90/$67.50) — try a limit near $63.90. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $23.80/$27.10) — try a limit near $25.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.00$12.20$10.10$2.10 06/18$2.33–$10.10$8.001
$230.00Oct 16$15.20$18.40$16.80$5.90 06/18$4.50–$16.80$15.201
$230.00Jan 15$24.70$27.50$26.10$12.39 06/23$9.15–$26.10$24.7013
$230.00Jul 17$0.00$1.65$0.83--$0.83–$0.83—--4
$220.00Jul 17$6.00$8.80$7.40$0.98 06/23$0.88–$7.40$6.00100
$220.00Aug 21$13.80$18.00$15.90$7.00 07/09$3.85–$15.90$13.801
$220.00Oct 16$20.40$24.00$22.20$10.20 06/23$6.30–$22.20$20.40123
$220.00Jan 15$29.70$32.60$31.15$11.83 05/22$12.10–$31.15$29.7058
$240.00Oct 16$10.50$14.90$12.70$1.84 05/19$2.38–$12.70$10.506
$240.00Aug 21$4.50$6.90$5.70--$3.65–$5.70$4.5011
$240.00Jul 17$0.00$0.50$0.25--$0.25–$0.25—--94
$210.00Jul 17$15.40$18.50$16.95$2.59 07/08$2.48–$16.95$15.402.4K
$210.00Aug 21$21.00$25.00$23.00$9.00 06/23$6.50–$23.00$21.00139
$210.00Jan 15$34.80$38.70$36.75$20.60 06/09$15.25–$36.75$34.80--
$210.00Oct 16$26.50$30.50$28.50--$28.50–$28.50—$26.5015
$250.00Jul 17$0.00$0.20$0.10$0.55 06/03$0.10–$1.02$0.1051
$250.00Oct 16$7.10$11.30$9.20$5.00 07/10$1.90–$9.20$7.101
$250.00Aug 21$1.50$4.60$3.05--$3.05–$3.05—$1.501
$250.00Jan 15$15.20$19.70$17.45--$17.45–$17.45—$15.201
$200.00Jul 17$25.40$28.40$26.90$6.10 07/01$3.90–$26.90$25.407
$200.00Aug 21$28.40$33.00$30.70$18.29 07/09$10.60–$30.70$28.4013
$200.00Oct 16$33.40$37.80$35.60$19.00 06/29$13.00–$35.60$33.4020
$200.00Jan 15$41.30$45.00$43.15$22.06 06/18$19.50–$43.15$41.3046
$195.00Jan 15$45.00$48.50$46.75$28.10 06/16$21.70–$46.75$45.0015
$195.00Oct 16$37.40$41.60$39.50--$39.50–$39.50—$37.408
$260.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--13
$190.00Jul 17$35.40$38.60$37.00$17.30 07/02$7.25–$37.00$35.402.1K
$190.00Jan 15$48.40$52.00$50.20$25.90 06/04$23.85–$50.20$48.4039
$190.00Oct 16$41.50$45.60$43.55--$43.55–$43.55—$41.507
$185.00Jul 17$40.40$43.60$42.00$21.80 07/02$10.55–$42.00$40.4012
$185.00Oct 16$45.60$49.70$47.65$30.50 07/06$20.35–$47.65$45.602.3K
$185.00Jan 15$52.10$55.50$53.80$33.73 06/09$26.50–$53.80$52.1011
$270.00Jan 15$10.60$13.40$12.00$6.70 07/10$2.85–$12.00$10.601
$270.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--3
$180.00Jul 17$45.40$48.80$47.10$11.59 05/20$13.80–$47.10$45.40--
$180.00Oct 16$49.90$54.10$52.00$31.85 06/15$23.15–$52.00$49.902.3K
$280.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--5
$170.00Jan 15$63.90$67.50$65.70$42.50 06/11$35.15–$65.70$63.9018
$165.00Jan 15$68.20$72.00$70.10--$70.10–$70.10—$68.2017
$290.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$160.00Jan 15$72.20$76.00$74.10$42.00 06/02$42.05–$74.10$72.205
$155.00Jan 15$76.80$80.50$78.65--$78.65–$78.65—$76.801
$300.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--4
$150.00Jan 15$81.10$85.00$83.05$41.85 05/19$49.50–$83.05$81.101
$145.00Jan 15$85.90$89.50$87.70--$87.70–$87.70—$85.901
$140.00Oct 16$87.20$91.30$89.25--$89.25–$89.25—$87.203
$320.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$130.00Jan 15$99.90$103.50$101.70--$101.70–$101.70—$99.901
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$16.30$19.70$18.00$46.00 05/22$18.00–$41.90$18.0016
$230.00Jul 17$2.30$5.20$3.75--$3.75–$3.75—$2.3010
$220.00Oct 16$11.60$14.90$13.25$18.60 07/10$13.25–$33.85$13.2513
$220.00Jan 15$17.60$21.50$19.55$31.74 06/10$19.55–$37.25$19.5537
$220.00Jul 17$0.05$1.70$0.88--$0.88–$3.08$0.0531
$210.00Jul 17$0.00$3.40$1.70$16.33 06/18$0.57–$21.05$1.709
$210.00Oct 16$7.80$11.30$9.55$13.55 07/10$9.55–$26.45$9.5516
$210.00Jan 15$14.40$17.50$15.95$24.60 07/06$15.95–$30.25$15.955
$250.00Aug 21$23.80$27.10$25.45$59.00 06/18$25.45–$53.75$25.451
$200.00Jul 17$0.00$0.85$0.43$3.30 07/06$0.43–$13.00$0.4364
$200.00Aug 21$0.80$5.00$2.90$12.50 06/22$2.90–$13.35$2.9068
$200.00Jan 15$10.70$14.00$12.35$20.90 07/02$12.35–$24.05$12.356
$200.00Oct 16$4.30$8.80$6.55--$6.55–$6.55—$4.3067
$195.00Jul 17$0.00$4.80$2.40$3.81 06/30$1.50–$9.05$2.402
$195.00Jan 15$8.90$12.50$10.70$18.86 06/10$10.70–$21.75$10.702
$195.00Oct 16$3.50$7.50$5.50--$5.50–$5.50—$3.5085
$190.00Aug 21$0.20$4.60$2.40$5.65 07/06$2.15–$9.00$2.401
$190.00Oct 16$2.20$6.60$4.40$12.40 06/25$4.40–$14.75$4.4025
$190.00Jan 15$7.80$11.00$9.40$14.36 07/08$9.40–$19.20$9.4017
$190.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--278
$185.00Jul 17$0.00$4.80$2.40$0.40 07/07$1.40–$4.35$0.408
$185.00Aug 21$1.10$2.90$2.00$3.18 07/09$1.73–$7.55$2.002
$185.00Oct 16$1.30$5.90$3.60$9.05 06/24$3.60–$12.70$3.605
$270.00Oct 16$43.60$47.70$45.65$79.00 06/18$45.65–$80.15$45.65--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$5.75$2.401
$180.00Oct 16$1.10$5.20$3.15$12.74 05/29$3.15–$10.70$3.1522
$180.00Jan 15$5.50$9.00$7.25$11.90 07/01$7.25–$14.70$7.254
$180.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--3
$175.00Jul 17$0.00$4.80$2.40$4.00 05/29$0.80–$2.53$2.406
$175.00Oct 16$0.65$4.90$2.78$3.84 07/10$2.78–$8.75$2.781
$175.00Jan 15$4.50$8.00$6.25$14.86 06/03$6.25–$12.85$6.2513
$170.00Oct 16$0.20$5.00$2.60$3.19 07/10$2.45–$7.15$2.601
$170.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--60
$170.00Jan 15$4.30$7.00$5.65--$5.65–$5.65—$4.3024
$165.00Oct 16$0.05$4.40$2.23$5.40 06/09$2.23–$5.95$2.234
$165.00Jan 15$2.95$6.50$4.72$13.35 05/20$4.72–$9.55$4.722
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$4.90$2.401
$160.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$155.00Jul 17$0.00$4.80$2.40$2.35 05/20$0.75–$2.40$2.3510
$155.00Jan 15$1.30$5.30$3.30$8.73 06/03$3.30–$6.90$3.3012
$150.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--6
$150.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$145.00Jul 17$0.00$4.80$2.40$1.90 05/19$0.75–$2.40$1.901
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.97$2.404
$130.00Oct 16$0.00$4.80$2.40$2.50 05/18$1.05–$2.40$2.4010
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 20
Put/Call Ratio 0.22
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 43
Put/Call Ratio 0.36
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 117
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All